Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
---|
Data |
---|
Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
---|---|---|---|---|---|---|
Dec 06, 2019 | 0.530141 | 0.541860 | 0.521223 | 0.541860 | 374,481 | 10,636,108 |
Dec 05, 2019 | 0.521531 | 0.536431 | 0.515009 | 0.530019 | 450,068 | 10,403,686 |
Dec 04, 2019 | 0.530621 | 0.543292 | 0.515921 | 0.522003 | 692,769 | 10,246,345 |
Dec 03, 2019 | 0.550368 | 0.560377 | 0.529023 | 0.530567 | 509,194 | 10,414,434 |
Dec 02, 2019 | 0.554788 | 0.578157 | 0.541394 | 0.550368 | 723,933 | 10,803,107 |
Dec 01, 2019 | 0.590559 | 0.602365 | 0.531345 | 0.554185 | 2,500,021 | 10,878,040 |
Nov 30, 2019 | 0.607043 | 0.619609 | 0.582941 | 0.590440 | 432,892 | 11,589,683 |
Nov 29, 2019 | 0.592962 | 0.617620 | 0.588415 | 0.606197 | 526,207 | 11,898,976 |
Nov 28, 2019 | 0.604001 | 0.614279 | 0.590672 | 0.591312 | 385,221 | 11,606,804 |
Nov 27, 2019 | 0.579648 | 0.613010 | 0.555140 | 0.602069 | 1,185,766 | 11,817,954 |
Nov 26, 2019 | 0.569266 | 0.604181 | 0.568971 | 0.585197 | 1,914,633 | 11,486,764 |
Nov 25, 2019 | 0.555739 | 0.591038 | 0.518804 | 0.569266 | 1,443,077 | 11,174,060 |
Nov 24, 2019 | 0.609254 | 0.610690 | 0.557115 | 0.557115 | 561,927 | 10,935,544 |
Nov 23, 2019 | 0.582739 | 0.611871 | 0.567049 | 0.609254 | 613,518 | 11,958,972 |
Nov 22, 2019 | 0.587595 | 0.596733 | 0.530620 | 0.582673 | 1,129,450 | 11,437,214 |
Nov 21, 2019 | 0.643145 | 0.656561 | 0.575438 | 0.587595 | 987,703 | 11,533,830 |
Nov 20, 2019 | 0.639671 | 0.663750 | 0.626042 | 0.644582 | 751,141 | 12,652,435 |
Nov 19, 2019 | 0.647703 | 0.669709 | 0.621928 | 0.639671 | 557,837 | 12,556,033 |
Nov 18, 2019 | 0.684741 | 0.690538 | 0.632061 | 0.647703 | 890,499 | 12,713,689 |
Nov 17, 2019 | 0.691713 | 0.698681 | 0.676542 | 0.684515 | 348,845 | 13,436,265 |
Nov 16, 2019 | 0.685006 | 0.695875 | 0.676830 | 0.691713 | 714,373 | 13,577,567 |
Nov 15, 2019 | 0.702445 | 0.705765 | 0.679019 | 0.684926 | 729,808 | 13,444,331 |
Nov 14, 2019 | 0.715839 | 0.716232 | 0.689877 | 0.701680 | 902,073 | 13,773,196 |
Nov 13, 2019 | 0.717754 | 0.720268 | 0.709829 | 0.715858 | 1,366,138 | 14,051,501 |
Nov 12, 2019 | 0.744379 | 0.750083 | 0.711274 | 0.717710 | 1,570,127 | 14,087,846 |
Nov 11, 2019 | 0.760896 | 0.781701 | 0.733973 | 0.742900 | 1,730,866 | 14,582,297 |
Nov 10, 2019 | 0.757246 | 0.780888 | 0.740367 | 0.757364 | 3,416,118 | 14,866,205 |
Nov 09, 2019 | 0.720941 | 0.762796 | 0.712510 | 0.757246 | 2,261,095 | 14,863,893 |
Nov 08, 2019 | 0.726954 | 0.752363 | 0.705246 | 0.720872 | 1,664,234 | 14,149,917 |
Nov 07, 2019 | 0.758116 | 0.760987 | 0.716232 | 0.727126 | 1,114,009 | 14,272,679 |