×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,904Mercados:  20,818Cap. de Mercado:  $203,588,182,270Vol 24h:  $57,831,119,267Domínio de BTC:  67.0%
Anunciar
Cap. de Mercado:  $203,588,182,270Vol 24h:  $57,831,119,267Domínio de BTC:  67.0%Criptomoedas:  4,904Mercados:  20,818

Moeda Loyalty Points (MDA)

$0.537043 USD (1.50%)
0.00007126 BTC (0.32%)
0.00360340 ETH (1.62%)
Compartilhar
Comprar
Troca
apostar
Crypto Credit
sponsored
  • Cap. de Mercado
    $10,541,554 USD
    1,399 BTC
    70,731 ETH
  • Volume (24h)
    $330,890 USD
    43.90748160 BTC
    2,220 ETH
  • Fornecimento Circulante
    19,628,888 MDA

  • Historical data for Moeda Loyalty Points

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 06, 2019
    0.530141
    0.541860
    0.521223
    0.541860
    374,481
    10,636,108
    Dec 05, 2019
    0.521531
    0.536431
    0.515009
    0.530019
    450,068
    10,403,686
    Dec 04, 2019
    0.530621
    0.543292
    0.515921
    0.522003
    692,769
    10,246,345
    Dec 03, 2019
    0.550368
    0.560377
    0.529023
    0.530567
    509,194
    10,414,434
    Dec 02, 2019
    0.554788
    0.578157
    0.541394
    0.550368
    723,933
    10,803,107
    Dec 01, 2019
    0.590559
    0.602365
    0.531345
    0.554185
    2,500,021
    10,878,040
    Nov 30, 2019
    0.607043
    0.619609
    0.582941
    0.590440
    432,892
    11,589,683
    Nov 29, 2019
    0.592962
    0.617620
    0.588415
    0.606197
    526,207
    11,898,976
    Nov 28, 2019
    0.604001
    0.614279
    0.590672
    0.591312
    385,221
    11,606,804
    Nov 27, 2019
    0.579648
    0.613010
    0.555140
    0.602069
    1,185,766
    11,817,954
    Nov 26, 2019
    0.569266
    0.604181
    0.568971
    0.585197
    1,914,633
    11,486,764
    Nov 25, 2019
    0.555739
    0.591038
    0.518804
    0.569266
    1,443,077
    11,174,060
    Nov 24, 2019
    0.609254
    0.610690
    0.557115
    0.557115
    561,927
    10,935,544
    Nov 23, 2019
    0.582739
    0.611871
    0.567049
    0.609254
    613,518
    11,958,972
    Nov 22, 2019
    0.587595
    0.596733
    0.530620
    0.582673
    1,129,450
    11,437,214
    Nov 21, 2019
    0.643145
    0.656561
    0.575438
    0.587595
    987,703
    11,533,830
    Nov 20, 2019
    0.639671
    0.663750
    0.626042
    0.644582
    751,141
    12,652,435
    Nov 19, 2019
    0.647703
    0.669709
    0.621928
    0.639671
    557,837
    12,556,033
    Nov 18, 2019
    0.684741
    0.690538
    0.632061
    0.647703
    890,499
    12,713,689
    Nov 17, 2019
    0.691713
    0.698681
    0.676542
    0.684515
    348,845
    13,436,265
    Nov 16, 2019
    0.685006
    0.695875
    0.676830
    0.691713
    714,373
    13,577,567
    Nov 15, 2019
    0.702445
    0.705765
    0.679019
    0.684926
    729,808
    13,444,331
    Nov 14, 2019
    0.715839
    0.716232
    0.689877
    0.701680
    902,073
    13,773,196
    Nov 13, 2019
    0.717754
    0.720268
    0.709829
    0.715858
    1,366,138
    14,051,501
    Nov 12, 2019
    0.744379
    0.750083
    0.711274
    0.717710
    1,570,127
    14,087,846
    Nov 11, 2019
    0.760896
    0.781701
    0.733973
    0.742900
    1,730,866
    14,582,297
    Nov 10, 2019
    0.757246
    0.780888
    0.740367
    0.757364
    3,416,118
    14,866,205
    Nov 09, 2019
    0.720941
    0.762796
    0.712510
    0.757246
    2,261,095
    14,863,893
    Nov 08, 2019
    0.726954
    0.752363
    0.705246
    0.720872
    1,664,234
    14,149,917
    Nov 07, 2019
    0.758116
    0.760987
    0.716232
    0.727126
    1,114,009
    14,272,679

    * Primeiros dados no intervalo (padrão UTC)

    ** Últimos dados no intervalo (padrão UTC)

Sobre Moeda Loyalty Points

Moeda Loyalty Points (MDA) is a cryptocurrency token and operates on the Ethereum platform. Moeda Loyalty Points has a current supply of 19,628,888. The last known price of Moeda Loyalty Points is $0.537043 USD and is up 1.50% over the last 24 hours. It is currently trading on 9 active market(s) with $330,889.997 traded over the last 24 hours. More information can be found at https://moedaseeds.com/.

Estatísticas de Moeda Loyalty Points

Moeda Loyalty Points Price
$0.537043 USD
Moeda Loyalty Points ROI
-75.94%
Ranking no mercado
#283
Cap. de Mercado
$10,541,554 USD
Volume em 24 horas
$330,890 USD
Fornecimento Circulante
19,628,888 MDA
Fornecimento Total
19,628,888 MDA
Fornecimento Máximo
Sem Dados
Valor mais alto
$4.31 USD
(Sep 25, 2017)
Valor mais baixo
$0.325880 USD
(Aug 14, 2018)
Alta / Baixa em 52 semanas
$1.60 USD /
$0.515009 USD
Alta / Baixa em 90 dias
$1.36 USD /
$0.515009 USD
Alta / Baixa em 30 dias
$0.781701 USD /
$0.515009 USD
Alta / Baixa em 7 dias
$0.619609 USD /
$0.515009 USD
Alta / Baixa em 24 horas
$0.542196 USD /
$0.521223 USD
Alta / Baixa ontem
$0.541860 USD /
$0.521223 USD
Abertura / Fechamento de ontem
$0.530141 USD /
$0.541860 USD
Mudança de ontem
$0.011719 USD (2.21%)
Volume de ontem
$374,481 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.