Moeda Loyalty Points
(MDA)
0.670135
USD
(1.37%)
0.00006356 BTC (1.65%)
0.00300566 ETH (2.08%)
0.00006356 BTC (1.65%)
0.00300566 ETH (2.08%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Troca
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Carteira
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. de Mercado
13,154,012
USD
1,248 BTC
58,998 ETH
1,248 BTC
58,998 ETH
Volume (24h)
174,256
USD
16.53 BTC
781.56 ETH
16.53 BTC
781.56 ETH
Fornecimento Circulante
19,628,888
MDA
- Classificação 255
- Site
- Anúncio
- Bate-papo
- Código-fonte
- Documentação técnica
- Token
Dados históricos para Moeda Loyalty Points
Moeda em USD
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 21/07/2019 | 0.670432 | 0.691652 | 0.640510 | 0.665222 | 191,437 | 13,057,559 |
| 20/07/2019 | 0.639060 | 0.711246 | 0.631275 | 0.670432 | 837,383 | 13,159,843 |
| 19/07/2019 | 0.650236 | 0.672095 | 0.634857 | 0.639093 | 406,104 | 12,544,690 |
| 18/07/2019 | 0.640072 | 0.663751 | 0.612438 | 0.650236 | 395,656 | 12,763,401 |
| 17/07/2019 | 0.579872 | 0.691408 | 0.575268 | 0.639840 | 388,045 | 12,559,355 |
| 16/07/2019 | 0.717679 | 0.717805 | 0.569707 | 0.579430 | 409,059 | 11,373,564 |
| 15/07/2019 | 0.651159 | 0.729958 | 0.562462 | 0.717590 | 1,091,525 | 14,085,491 |
| 14/07/2019 | 0.751484 | 0.751756 | 0.647706 | 0.652268 | 420,211 | 12,803,288 |
| 13/07/2019 | 0.736890 | 0.799677 | 0.708698 | 0.751224 | 623,114 | 14,745,700 |
| 12/07/2019 | 0.697591 | 0.759174 | 0.687060 | 0.736656 | 592,103 | 14,459,745 |
| 11/07/2019 | 0.826446 | 0.830433 | 0.685170 | 0.694564 | 829,386 | 13,633,518 |
| 10/07/2019 | 0.849813 | 0.897474 | 0.790602 | 0.830046 | 991,025 | 16,292,875 |
| 09/07/2019 | 0.885167 | 0.890324 | 0.840986 | 0.849989 | 1,062,747 | 16,684,334 |
| 08/07/2019 | 0.864010 | 0.984703 | 0.864010 | 0.883116 | 2,763,391 | 17,334,579 |
| 07/07/2019 | 0.821404 | 0.904179 | 0.814530 | 0.862463 | 850,255 | 16,929,199 |
| 06/07/2019 | 0.837049 | 0.895373 | 0.819282 | 0.821388 | 683,639 | 16,122,926 |
| 05/07/2019 | 0.822028 | 0.847576 | 0.809302 | 0.836091 | 463,039 | 16,411,543 |
| 04/07/2019 | 0.870764 | 0.887058 | 0.813399 | 0.820941 | 645,409 | 16,114,155 |
| 03/07/2019 | 0.797552 | 0.905349 | 0.791198 | 0.870717 | 1,266,084 | 17,091,202 |
| 02/07/2019 | 0.843187 | 0.847901 | 0.775435 | 0.797449 | 857,790 | 15,653,036 |
| 01/07/2019 | 0.813555 | 0.861674 | 0.812451 | 0.842093 | 998,040 | 16,529,357 |
| 30/06/2019 | 0.881818 | 0.889628 | 0.813555 | 0.813555 | 558,525 | 15,969,188 |
| 29/06/2019 | 0.857555 | 0.888902 | 0.820227 | 0.884147 | 598,837 | 17,354,830 |
| 28/06/2019 | 0.830954 | 0.878104 | 0.823600 | 0.858045 | 561,587 | 16,842,472 |
| 27/06/2019 | 0.928889 | 0.943843 | 0.800192 | 0.830954 | 784,396 | 16,310,708 |
| 26/06/2019 | 0.929810 | 0.985910 | 0.877696 | 0.928889 | 1,183,894 | 18,233,065 |
| 25/06/2019 | 0.962243 | 0.986513 | 0.916537 | 0.929810 | 687,181 | 18,251,129 |
| 24/06/2019 | 0.952129 | 0.997159 | 0.921987 | 0.965286 | 438,061 | 18,947,491 |
| 23/06/2019 | 0.964345 | 0.992366 | 0.933520 | 0.952129 | 912,545 | 18,689,236 |
| 22/06/2019 | 0.959003 | 1.02 | 0.926362 | 0.972030 | 1,092,363 | 19,079,874 |
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
Sobre Moeda Loyalty Points
Moeda Loyalty Points (MDA) is a cryptocurrency token and operates on the Ethereum platform. Moeda Loyalty Points has a current supply of 19,628,888 MDA. The last known price of Moeda Loyalty Points is 0.670135 USD and is up 1.37% over the last 24 hours. It is currently trading on 11 active market(s) with 174,256 USD traded over the last 24 hours. More information can be found at https://moedaseeds.com/.O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
