Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Moeda Loyalty Points Moeda Loyalty Points (MDA)
0.631129 USD (-0.31%)
0.00006115 BTC (0.32%)
0.00333058 ETH (-1.32%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
12,388,369 USD
1,200 BTC
65,376 ETH
Volume (24h)
817,863 USD
79.24 BTC
4,316 ETH
Fornecimento Circulante
19,628,888 MDA

Dados históricos para Moeda Loyalty Points

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/09/2019 0.622155 0.656336 0.613257 0.631718 1,418,496 12,399,915
13/09/2019 0.626351 0.679907 0.607803 0.623101 5,447,255 12,230,786
12/09/2019 0.927462 0.957965 0.616436 0.629753 10,538,668 12,361,352
11/09/2019 0.812385 1.09 0.776839 0.925486 10,309,089 18,166,260
10/09/2019 0.636012 0.864184 0.634069 0.811761 4,064,273 15,933,968
09/09/2019 0.569882 0.639360 0.548374 0.633623 991,806 12,437,314
08/09/2019 0.554193 0.597435 0.540267 0.569882 606,030 11,186,144
07/09/2019 0.530115 0.559526 0.522253 0.553743 349,052 10,869,369
06/09/2019 0.560861 0.566239 0.523500 0.528543 592,854 10,374,705
05/09/2019 0.553451 0.566828 0.546577 0.560861 427,991 11,009,074
04/09/2019 0.575199 0.637291 0.548508 0.553682 1,300,236 10,868,164
03/09/2019 0.600304 0.609421 0.570626 0.575253 1,596,137 11,291,576
02/09/2019 0.587769 0.644313 0.578145 0.600195 1,986,385 11,781,154
01/09/2019 0.595297 0.626905 0.584777 0.587770 499,100 11,537,271
31/08/2019 0.578754 0.597667 0.576079 0.595177 198,015 11,682,672
30/08/2019 0.574187 0.598560 0.570723 0.578557 387,685 11,356,439
29/08/2019 0.603761 0.604628 0.561753 0.574187 640,684 11,270,650
28/08/2019 0.648807 0.659692 0.596759 0.603704 910,623 11,850,036
27/08/2019 0.682878 0.726665 0.641761 0.649543 1,515,040 12,749,810
26/08/2019 0.658269 0.753189 0.621853 0.684083 1,933,996 13,427,780
25/08/2019 0.649978 0.680226 0.638446 0.660152 1,127,098 12,958,051
24/08/2019 0.668185 0.684532 0.645871 0.649978 554,230 12,758,349
23/08/2019 0.654586 0.717738 0.639936 0.667976 915,339 13,111,622
22/08/2019 0.668144 0.674446 0.627332 0.654586 1,485,055 12,848,796
21/08/2019 0.665557 0.706360 0.615047 0.668144 3,170,421 13,114,931
20/08/2019 0.573965 0.710887 0.550887 0.665557 1,630,673 13,064,151
19/08/2019 0.577475 0.587535 0.567685 0.573965 157,571 11,266,295
18/08/2019 0.559931 0.582963 0.554960 0.577274 171,481 11,331,238
17/08/2019 0.578170 0.592484 0.552390 0.559989 205,881 10,991,970
16/08/2019 0.602875 0.611327 0.567742 0.578100 278,798 11,347,464
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Moeda Loyalty Points

Moeda Loyalty Points (MDA) is a cryptocurrency token and operates on the Ethereum platform. Moeda Loyalty Points has a current supply of 19,628,888 MDA. The last known price of Moeda Loyalty Points is 0.631129 USD and is down 0.31% over the last 24 hours. It is currently trading on 10 active market(s) with 817,863 USD traded over the last 24 hours. More information can be found at https://moedaseeds.com/.
Estatísticas de Moeda Loyalty Points
Preço de Moeda Loyalty Points 0.631129 USD
ROI de Moeda Loyalty Points -71.73%
Ranking no mercado #278
Cap. de Mercado 12,388,369 USD
Volume em 24 horas 817,863 USD
Fornecimento Circulante 19,628,888 MDA
Fornecimento Total 19,628,888 MDA
Fornecimento Máximo Sem Dados
Valor mais alto 4.31 USD
(25/09/2017)
Valor mais baixo 0.325880 USD
(14/08/2018)
Alta / Baixa em 52 semanas 2.70 USD /
0.392893 USD
Alta / Baixa em 90 dias 1.09 USD /
0.522253 USD
Alta / Baixa em 30 dias 1.09 USD /
0.522253 USD
Alta / Baixa em 7 dias 1.09 USD /
0.548374 USD
Alta / Baixa em 24 horas 0.644569 USD /
0.613835 USD
Alta / Baixa ontem 0.656336 USD /
0.613257 USD
Abertura / Fechamento de ontem 0.622155 USD /
0.631718 USD
Mudança de ontem $0.009562 USD (+1.54%)
Volume de ontem $1,418,496 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)