Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Moeda Loyalty Points Moeda Loyalty Points (MDA)
0.670135 USD (1.37%)
0.00006356 BTC (1.65%)
0.00300566 ETH (2.08%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
13,154,012 USD
1,248 BTC
58,998 ETH
Volume (24h)
174,256 USD
16.53 BTC
781.56 ETH
Fornecimento Circulante
19,628,888 MDA

Dados históricos para Moeda Loyalty Points

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/07/2019 0.670432 0.691652 0.640510 0.665222 191,437 13,057,559
20/07/2019 0.639060 0.711246 0.631275 0.670432 837,383 13,159,843
19/07/2019 0.650236 0.672095 0.634857 0.639093 406,104 12,544,690
18/07/2019 0.640072 0.663751 0.612438 0.650236 395,656 12,763,401
17/07/2019 0.579872 0.691408 0.575268 0.639840 388,045 12,559,355
16/07/2019 0.717679 0.717805 0.569707 0.579430 409,059 11,373,564
15/07/2019 0.651159 0.729958 0.562462 0.717590 1,091,525 14,085,491
14/07/2019 0.751484 0.751756 0.647706 0.652268 420,211 12,803,288
13/07/2019 0.736890 0.799677 0.708698 0.751224 623,114 14,745,700
12/07/2019 0.697591 0.759174 0.687060 0.736656 592,103 14,459,745
11/07/2019 0.826446 0.830433 0.685170 0.694564 829,386 13,633,518
10/07/2019 0.849813 0.897474 0.790602 0.830046 991,025 16,292,875
09/07/2019 0.885167 0.890324 0.840986 0.849989 1,062,747 16,684,334
08/07/2019 0.864010 0.984703 0.864010 0.883116 2,763,391 17,334,579
07/07/2019 0.821404 0.904179 0.814530 0.862463 850,255 16,929,199
06/07/2019 0.837049 0.895373 0.819282 0.821388 683,639 16,122,926
05/07/2019 0.822028 0.847576 0.809302 0.836091 463,039 16,411,543
04/07/2019 0.870764 0.887058 0.813399 0.820941 645,409 16,114,155
03/07/2019 0.797552 0.905349 0.791198 0.870717 1,266,084 17,091,202
02/07/2019 0.843187 0.847901 0.775435 0.797449 857,790 15,653,036
01/07/2019 0.813555 0.861674 0.812451 0.842093 998,040 16,529,357
30/06/2019 0.881818 0.889628 0.813555 0.813555 558,525 15,969,188
29/06/2019 0.857555 0.888902 0.820227 0.884147 598,837 17,354,830
28/06/2019 0.830954 0.878104 0.823600 0.858045 561,587 16,842,472
27/06/2019 0.928889 0.943843 0.800192 0.830954 784,396 16,310,708
26/06/2019 0.929810 0.985910 0.877696 0.928889 1,183,894 18,233,065
25/06/2019 0.962243 0.986513 0.916537 0.929810 687,181 18,251,129
24/06/2019 0.952129 0.997159 0.921987 0.965286 438,061 18,947,491
23/06/2019 0.964345 0.992366 0.933520 0.952129 912,545 18,689,236
22/06/2019 0.959003 1.02 0.926362 0.972030 1,092,363 19,079,874
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Moeda Loyalty Points

Moeda Loyalty Points (MDA) is a cryptocurrency token and operates on the Ethereum platform. Moeda Loyalty Points has a current supply of 19,628,888 MDA. The last known price of Moeda Loyalty Points is 0.670135 USD and is up 1.37% over the last 24 hours. It is currently trading on 11 active market(s) with 174,256 USD traded over the last 24 hours. More information can be found at https://moedaseeds.com/.
Estatísticas de Moeda Loyalty Points
Preço de Moeda Loyalty Points 0.670135 USD
ROI de Moeda Loyalty Points -69.98%
Ranking no mercado #255
Cap. de Mercado 13,154,012 USD
Volume em 24 horas 174,256 USD
Fornecimento Circulante 19,628,888 MDA
Fornecimento Total 19,628,888 MDA
Fornecimento Máximo Sem Dados
Valor mais alto 27.00 USD
(25/09/2017)
Valor mais baixo 0.325880 USD
(14/08/2018)
Alta / Baixa em 52 semanas 2.70 USD /
0.325880 USD
Alta / Baixa em 90 dias 1.60 USD /
0.562462 USD
Alta / Baixa em 30 dias 0.997159 USD /
0.562462 USD
Alta / Baixa em 7 dias 0.729958 USD /
0.569707 USD
Alta / Baixa em 24 horas 0.671429 USD /
0.640510 USD
Alta / Baixa ontem 0.691652 USD /
0.640510 USD
Abertura / Fechamento de ontem 0.670432 USD /
0.665222 USD
Mudança de ontem $-0.005211 USD (-0.78%)
Volume de ontem $191,437 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)