Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Moeda Loyalty Points Moeda Loyalty Points (MDA)
0.962239 USD (-9.36%)
0.00017195 BTC (-10.29%)
0.00566045 ETH (-6.58%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
18,887,688 USD
3,375 BTC
111,108 ETH
Volume (24h)
1,787,974 USD
319.50 BTC
10,518 ETH
Fornecimento Circulante
19,628,888 MDA

Dados históricos para Moeda Loyalty Points

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/04/2019 1.05 1.11 1.01 1.05 1,714,662 20,669,227
22/04/2019 1.08 1.11 1.04 1.05 1,447,941 20,682,529
21/04/2019 1.15 1.18 1.03 1.08 1,618,399 21,145,007
20/04/2019 1.15 1.19 1.12 1.14 1,270,766 22,291,684
19/04/2019 1.16 1.16 1.08 1.15 1,484,934 22,616,084
18/04/2019 1.14 1.17 1.07 1.15 888,677 22,596,711
17/04/2019 1.16 1.18 1.13 1.15 1,086,724 22,478,782
16/04/2019 1.11 1.16 1.10 1.15 1,171,309 22,625,293
15/04/2019 1.18 1.20 1.09 1.11 1,875,046 21,847,462
14/04/2019 1.16 1.20 1.13 1.18 865,712 23,110,622
13/04/2019 1.15 1.20 1.13 1.16 1,263,005 22,713,063
12/04/2019 1.16 1.18 1.10 1.15 1,745,744 22,547,269
11/04/2019 1.26 1.27 1.12 1.15 1,428,687 22,516,345
10/04/2019 1.30 1.35 1.21 1.25 1,418,347 24,494,213
09/04/2019 1.26 1.36 1.18 1.30 2,405,184 25,587,056
08/04/2019 1.31 1.42 1.24 1.26 1,687,269 24,648,880
07/04/2019 1.33 1.40 1.27 1.32 1,047,423 25,823,233
06/04/2019 1.32 1.37 1.26 1.33 1,446,460 26,013,673
05/04/2019 1.30 1.36 1.26 1.33 1,535,727 26,046,592
04/04/2019 1.29 1.33 1.23 1.29 2,038,927 25,331,063
03/04/2019 1.33 1.37 1.27 1.29 2,916,588 25,366,682
02/04/2019 1.24 1.34 1.23 1.31 3,673,679 25,775,032
01/04/2019 1.23 1.28 1.20 1.24 6,574,462 24,270,722
31/03/2019 1.20 1.25 1.18 1.23 6,691,144 24,127,019
30/03/2019 1.18 1.41 1.17 1.20 11,943,813 23,617,830
29/03/2019 1.14 1.22 1.12 1.18 5,243,208 23,202,109
28/03/2019 1.17 1.19 1.11 1.14 4,755,737 22,378,817
27/03/2019 1.16 1.20 1.15 1.17 5,267,682 22,980,775
26/03/2019 1.15 1.19 1.11 1.16 5,791,761 22,686,163
25/03/2019 1.19 1.27 1.09 1.15 15,055,621 22,581,154
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Moeda Loyalty Points

Moeda Loyalty Points (MDA) is a cryptocurrency token and operates on the Ethereum platform. Moeda Loyalty Points has a current supply of 19,628,888 MDA. The last known price of Moeda Loyalty Points is 0.962239 USD and is down 9.36% over the last 24 hours. It is currently trading on 10 active market(s) with 1,787,974 USD traded over the last 24 hours. More information can be found at https://moedaseeds.com/.
Moeda Loyalty Points Statistics
Moeda Loyalty Points Price 0.962239 USD
Moeda Loyalty Points ROI -56.89%
Market Rank #197
Cap. de Mercado 18,887,688 USD
24 Hour Volume 1,787,974 USD
Fornecimento Circulante 19,628,888 MDA
Fornecimento Total 19,628,888 MDA
Fornecimento Máximo Sem Dados
All Time High 27.00 USD
(25/09/2017)
All Time Low 0.325880 USD
(14/08/2018)
52 Week High / Low 2.70 USD /
0.325880 USD
90 Day High / Low 1.44 USD /
0.646718 USD
30 Day High / Low 1.42 USD /
0.943829 USD
7 Day High / Low 1.19 USD /
0.943829 USD
24 Hour High / Low 1.10 USD /
0.943829 USD
Yesterday's High / Low 1.11 USD /
1.01 USD
Yesterday's Open / Close 1.05 USD /
1.05 USD
Yesterday's Change $0.006912 USD (+0.66%)
Yesterday's Volume $1,714,662 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)