×
×
Criptomoedas:  7,564Mercados:  31,843Cap. de Mercado:  $403,467,320,913Vol 24h:  $87,311,417,167Domínio de BTC:  63.6%
Cap. de Mercado:  $403,467,320,913Vol 24h:  $87,311,417,167Domínio de BTC:  63.6%Criptomoedas:  7,564Mercados:  31,843
Mobius

Mobius (MOBI)

$0.005881 USD (3.54%)
0.00000042 BTC (-0.55%)
0.07429858 XLM (0.02%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $3,028,986 USD
    218.61671845 BTC
    38,269,926 XLM
  • Volume (24h)
    $2,254.76 USD
    0.16273717 BTC
    28,488 XLM
  • Fornecimento Circulante
    515,082,884 MOBI
  • Fornecimento Total
    888,000,000 MOBI
  • Historical data for Mobius

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Oct 30, 2020
    0.005728
    0.005788
    0.005361
    0.005363
    1,714.80
    2,762,291
    Oct 29, 2020
    0.005581
    0.006097
    0.005432
    0.005728
    7,931.06
    2,950,330
    Oct 28, 2020
    0.005713
    0.005720
    0.005523
    0.005581
    210.78
    2,874,522
    Oct 27, 2020
    0.005517
    0.006278
    0.005517
    0.005713
    2,120.05
    2,942,746
    Oct 26, 2020
    0.005780
    0.005871
    0.005517
    0.005517
    139.45
    2,841,521
    Oct 25, 2020
    0.005115
    0.005810
    0.005103
    0.005780
    3,366.44
    2,977,379
    Oct 24, 2020
    0.004892
    0.005327
    0.004769
    0.005115
    1,463.30
    2,634,758
    Oct 23, 2020
    0.005276
    0.005287
    0.004842
    0.004892
    2,388.86
    2,519,885
    Oct 22, 2020
    0.005117
    0.005361
    0.005114
    0.005276
    555.16
    2,717,640
    Oct 21, 2020
    0.005158
    0.005603
    0.005109
    0.005117
    843.81
    2,635,433
    Oct 20, 2020
    0.005960
    0.006003
    0.004814
    0.005158
    2,077.93
    2,657,031
    Oct 19, 2020
    0.005797
    0.006064
    0.005682
    0.005960
    7,622.74
    3,069,736
    Oct 18, 2020
    0.006103
    0.006103
    0.005793
    0.005801
    2,375.26
    2,987,904
    Oct 17, 2020
    0.006493
    0.006521
    0.006022
    0.006103
    1,547.36
    3,143,567
    Oct 16, 2020
    0.006050
    0.006495
    0.005719
    0.006493
    734.18
    3,344,684
    Oct 15, 2020
    0.006285
    0.006771
    0.005981
    0.006085
    2,551.55
    3,134,498
    Oct 14, 2020
    0.006558
    0.006575
    0.005738
    0.006285
    2,587.31
    3,237,436
    Oct 13, 2020
    0.006412
    0.006739
    0.006065
    0.006558
    1,246.77
    3,378,084
    Oct 12, 2020
    0.006353
    0.007126
    0.005845
    0.006412
    635.21
    3,302,883
    Oct 11, 2020
    0.006356
    0.006851
    0.006172
    0.006353
    5,247.03
    3,272,531
    Oct 10, 2020
    0.006250
    0.006641
    0.005868
    0.006572
    5,121.44
    3,384,942
    Oct 09, 2020
    0.006192
    0.007165
    0.006033
    0.006250
    10,547.97
    3,219,401
    Oct 08, 2020
    0.005964
    0.006191
    0.005671
    0.006190
    6,295.42
    3,188,357
    Oct 07, 2020
    0.005478
    0.006281
    0.005058
    0.005964
    6,311.03
    3,071,799
    Oct 06, 2020
    1.21
    1.22
    0.005243
    0.005478
    4,985.43
    2,821,522
    Oct 05, 2020
    1.22
    1.23
    1.20
    1.21
    156,330
    622,037,434
    Oct 04, 2020
    1.22
    1.23
    1.20
    1.22
    155,688
    630,854,227
    Oct 03, 2020
    0.144809
    1.22
    0.105292
    1.21
    164,235
    624,817,404
    Oct 02, 2020
    0.231087
    0.801542
    0.130561
    0.144809
    0
    74,588,770
    Oct 01, 2020
    0.129948
    0.245283
    0.093222
    0.239039
    0
    123,124,833

Sobre Mobius

Mobius (MOBI) is a cryptocurrency and operates on the Stellar platform. Mobius has a current supply of 888,000,000 with 515,082,884.0023694 in circulation. The last known price of Mobius is 0.00588057 USD and is up 3.53 over the last 24 hours. It is currently trading on 5 active market(s) with $2,253.68 traded over the last 24 hours. More information can be found at https://mobius.network/.

Preço de Mobius

Preço de Mobius$0.005881 USD
ROI de Mobius
-98.48%
Ranking no mercado#826
Cap. de Mercado$3,028,986 USD
Volume em 24 horas$2,254.76 USD
Fornecimento Circulante515,082,884 MOBI
Fornecimento Total888,000,000 MOBI
Fornecimento MáximoSem Dados
Valor mais alto
$1.23 USD
(Oct 05, 2020)
Valor mais baixo
$0.002539 USD
(Apr 24, 2020)
Alta / Baixa em 52 semanas
$1.23 USD /
$0.002546 USD
Alta / Baixa em 90 dias
$1.23 USD /
$0.004769 USD
Alta / Baixa em 30 dias
$1.23 USD /
$0.004769 USD
Alta / Baixa em 7 dias
$0.006278 USD /
$0.004769 USD
Alta / Baixa em 24 horas
$0.005922 USD /
$0.005352 USD
Alta / Baixa ontem
$0.005788 USD /
$0.005361 USD
Abertura / Fechamento de ontem
$0.005728 USD /
$0.005363 USD
Mudança de ontem$-0.000365 USD (-6.37%)
Volume de ontem$1,714.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.