Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Mobius Mobius (MOBI)
0.012775 USD (7.94%)
0.00000139 BTC (5.12%)
0.09827938 XLM (5.55%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
6,580,200 USD
719 BTC
50,622,024 XLM
Volume (24h)
313,815 USD
34.27 BTC
2,414,202 XLM
Fornecimento Circulante
515,082,884 MOBI
Fornecimento Total
888,000,000 MOBI

Dados históricos para Mobius

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/06/2019 0.011754 0.013536 0.011488 0.012961 67,865 6,675,733
15/06/2019 0.011575 0.011853 0.011433 0.011754 15,793 6,054,488
14/06/2019 0.011618 0.011804 0.011224 0.011572 23,421 5,960,721
13/06/2019 0.012287 0.012341 0.011544 0.011612 28,255 5,980,990
12/06/2019 0.011018 0.028592 0.010871 0.012286 96,299 6,328,200
11/06/2019 0.011205 0.011575 0.010502 0.011007 25,163 5,669,700
10/06/2019 0.011225 0.011907 0.010065 0.011196 86,889 5,766,891
09/06/2019 0.011788 0.012146 0.011105 0.011236 48,137 5,787,642
08/06/2019 0.012310 0.012573 0.011220 0.011788 100,096 6,071,883
07/06/2019 0.011947 0.012395 0.011702 0.012296 24,063 6,333,298
06/06/2019 0.012030 0.012743 0.011528 0.011946 44,933 6,153,012
05/06/2019 0.012098 0.012107 0.011372 0.012031 62,331 6,197,033
04/06/2019 0.012480 0.015170 0.010814 0.012098 352,765 6,231,240
03/06/2019 0.013517 0.013974 0.012400 0.012491 89,195 6,433,761
02/06/2019 0.013144 0.014532 0.012221 0.013514 177,879 6,960,936
01/06/2019 0.011866 0.016104 0.011304 0.013144 600,646 6,770,236
31/05/2019 0.011236 0.012275 0.011046 0.011869 25,915 6,113,308
30/05/2019 0.012194 0.012343 0.011203 0.011236 45,350 5,787,569
29/05/2019 0.012111 0.012823 0.012046 0.012194 65,382 6,280,758
28/05/2019 0.012931 0.013143 0.012021 0.012113 36,376 6,239,042
27/05/2019 0.012129 0.013081 0.011444 0.012937 68,494 6,663,646
26/05/2019 0.012258 0.012920 0.011138 0.012124 31,432 6,244,939
25/05/2019 0.012534 0.012871 0.011819 0.012258 37,543 6,313,649
24/05/2019 0.011650 0.012719 0.010754 0.012534 74,077 6,455,899
23/05/2019 0.011084 0.012093 0.010224 0.011647 64,585 5,999,206
22/05/2019 0.011860 0.011878 0.010963 0.011091 27,175 5,713,036
21/05/2019 0.011861 0.012249 0.011305 0.011860 25,441 6,108,739
20/05/2019 0.012228 0.012899 0.011459 0.011863 20,757 6,110,318
19/05/2019 0.011261 0.012800 0.011256 0.012227 46,948 6,298,025
18/05/2019 0.011015 0.012224 0.010697 0.011257 15,537 5,798,437
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Mobius

Mobius (MOBI) is a cryptocurrency token and operates on the Stellar platform. Mobius has a current supply of 888,000,000 MOBI with 515,082,884 MOBI in circulation. The last known price of Mobius is 0.012775 USD and is up 7.94% over the last 24 hours. It is currently trading on 11 active market(s) with 313,815 USD traded over the last 24 hours. More information can be found at https://mobius.network/.
Estatísticas de Mobius
Preço de Mobius 0.012775 USD
ROI de Mobius -96.70%
Ranking no mercado #449
Cap. de Mercado 6,580,200 USD
Volume em 24 horas 313,815 USD
Fornecimento Circulante 515,082,884 MOBI
Fornecimento Total 888,000,000 MOBI
Fornecimento Máximo Sem Dados
Valor mais alto 0.539932 USD
(31/01/2018)
Valor mais baixo 0.008341 USD
(11/02/2019)
Alta / Baixa em 52 semanas 0.072413 USD /
0.008341 USD
Alta / Baixa em 90 dias 0.028592 USD /
0.009168 USD
Alta / Baixa em 30 dias 0.028592 USD /
0.010065 USD
Alta / Baixa em 7 dias 0.028592 USD /
0.010065 USD
Alta / Baixa em 24 horas 0.015189 USD /
0.011488 USD
Alta / Baixa ontem 0.013536 USD /
0.011488 USD
Abertura / Fechamento de ontem 0.011754 USD /
0.012961 USD
Mudança de ontem $0.001206 USD (+10.26%)
Volume de ontem $67,865 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)