Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Mobius Mobius (MOBI)
0.013587 USD (3.95%)
0.00000245 BTC (-0.84%)
0.11945679 XLM (2.86%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
6,998,615 USD
1,263 BTC
61,530,147 XLM
Volume (24h)
41,426 USD
7.48 BTC
364,211 XLM
Fornecimento Circulante
515,082,884 MOBI
Fornecimento Total
888,000,000 MOBI

Dados históricos para Mobius

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/04/2019 0.013339 0.014073 0.012620 0.013881 68,783 7,149,759
21/04/2019 0.013495 0.013780 0.012194 0.013339 155,730 6,870,672
20/04/2019 0.013981 0.014208 0.013467 0.013494 27,047 6,950,524
19/04/2019 0.014490 0.014533 0.012519 0.013981 56,899 7,201,320
18/04/2019 0.014400 0.014736 0.013981 0.014490 67,455 7,463,518
17/04/2019 0.014592 0.014632 0.013875 0.014400 43,377 7,417,214
16/04/2019 0.014630 0.015211 0.014066 0.014592 21,491 7,516,006
15/04/2019 0.014939 0.015490 0.014366 0.014631 18,877 7,536,099
14/04/2019 0.014573 0.015240 0.013794 0.014939 17,350 7,695,006
13/04/2019 0.014004 0.015077 0.013934 0.014573 29,042 7,506,470
12/04/2019 0.014080 0.015214 0.014001 0.014004 45,220 7,213,283
11/04/2019 0.015983 0.015998 0.014024 0.014082 95,418 7,253,457
10/04/2019 0.015916 0.016455 0.015536 0.015986 38,180 8,234,042
09/04/2019 0.016163 0.016495 0.014996 0.015921 47,045 8,200,730
08/04/2019 0.016587 0.016713 0.015725 0.016163 63,850 8,325,252
07/04/2019 0.014523 0.016721 0.014473 0.016587 103,741 8,543,432
06/04/2019 0.014532 0.019164 0.014278 0.014526 74,289 7,482,346
05/04/2019 0.014804 0.018054 0.014392 0.014530 110,935 7,483,936
04/04/2019 0.015335 0.015868 0.014716 0.014805 62,777 7,625,649
03/04/2019 0.016269 0.016335 0.015292 0.015346 99,700 7,904,435
02/04/2019 0.014932 0.016461 0.014805 0.016263 213,977 8,376,539
01/04/2019 0.014816 0.015287 0.014482 0.014927 100,858 7,688,825
31/03/2019 0.014535 0.014983 0.014148 0.014819 34,409 7,633,239
30/03/2019 0.014824 0.015443 0.014346 0.014535 44,831 7,486,683
29/03/2019 0.015023 0.015113 0.014510 0.014847 82,640 7,647,342
28/03/2019 0.015201 0.015202 0.014061 0.015023 297,207 7,737,885
27/03/2019 0.015786 0.016312 0.015126 0.015207 77,094 7,833,012
26/03/2019 0.015629 0.016114 0.015167 0.015776 29,026 8,125,888
25/03/2019 0.016823 0.017421 0.015446 0.015680 154,748 8,076,709
24/03/2019 0.017301 0.017552 0.016237 0.016794 124,108 8,650,491
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Mobius

Mobius (MOBI) is a cryptocurrency token and operates on the Stellar platform. Mobius has a current supply of 888,000,000 MOBI with 515,082,884 MOBI in circulation. The last known price of Mobius is 0.013587 USD and is up 3.95% over the last 24 hours. It is currently trading on 11 active market(s) with 41,426 USD traded over the last 24 hours. More information can be found at https://mobius.network/.
Mobius Statistics
Mobius Price 0.013587 USD
Mobius ROI -96.49%
Market Rank #406
Cap. de Mercado 6,998,615 USD
24 Hour Volume 41,426 USD
Fornecimento Circulante 515,082,884 MOBI
Fornecimento Total 888,000,000 MOBI
Fornecimento Máximo Sem Dados
All Time High 0.539932 USD
(31/01/2018)
All Time Low 0.008341 USD
(11/02/2019)
52 Week High / Low 0.140568 USD /
0.008341 USD
90 Day High / Low 0.024780 USD /
0.008341 USD
30 Day High / Low 0.019164 USD /
0.012194 USD
7 Day High / Low 0.015211 USD /
0.012194 USD
24 Hour High / Low 0.014477 USD /
0.012941 USD
Yesterday's High / Low 0.014073 USD /
0.012620 USD
Yesterday's Open / Close 0.013339 USD /
0.013881 USD
Yesterday's Change $0.000542 USD (+4.06%)
Yesterday's Volume $68,783 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)