Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Mobius Mobius (MOBI)
0.007905 USD (-2.60%)
0.00000077 BTC (-1.27%)
0.11664291 XLM (-1.70%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,071,916 USD
399 BTC
60,080,767 XLM
Volume (24h)
384 USD
0.04 BTC
5,668 XLM
Fornecimento Circulante
515,082,884 MOBI
Fornecimento Total
888,000,000 MOBI

Dados históricos para Mobius

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/08/2019 0.008180 0.008186 0.007914 0.007972 327 4,106,050
16/08/2019 0.008502 0.008867 0.007902 0.008181 94 4,213,805
15/08/2019 0.008104 0.008754 0.008066 0.008500 4,182 4,377,997
14/08/2019 0.008249 0.008593 0.008005 0.008104 3,954 4,174,294
13/08/2019 0.009031 0.009039 0.008112 0.008250 3,363 4,249,330
12/08/2019 0.009156 0.009160 0.008977 0.009031 280 4,651,629
11/08/2019 0.008328 0.009157 0.008266 0.009155 8,014 4,715,839
10/08/2019 0.008442 0.008775 0.008328 0.008328 536 4,289,734
09/08/2019 0.008935 0.009258 0.008008 0.008442 5,448 4,348,358
08/08/2019 0.008680 0.009243 0.008614 0.008929 3,447 4,599,391
07/08/2019 0.008343 0.008688 0.008260 0.008680 1,743 4,471,054
06/08/2019 0.009144 0.009144 0.008320 0.008344 3,662 4,297,881
05/08/2019 0.008691 0.009142 0.008537 0.009142 4,525 4,708,682
04/08/2019 0.009175 0.009668 0.008340 0.008692 8,469 4,476,958
03/08/2019 0.008961 0.009236 0.008775 0.009174 7,510 4,725,222
02/08/2019 0.009491 0.009503 0.008873 0.008962 11,836 4,616,016
01/08/2019 0.009479 0.009592 0.009148 0.009491 3,838 4,888,850
31/07/2019 0.008393 0.009852 0.008393 0.009480 18,050 4,882,866
30/07/2019 0.007915 0.008545 0.007915 0.008397 2,527 4,325,175
29/07/2019 0.007928 0.008153 0.007803 0.007872 4,354 4,054,506
28/07/2019 0.008295 0.008354 0.007912 0.007928 15,669 4,083,678
27/07/2019 0.008395 0.008682 0.007974 0.008295 14,062 4,272,572
26/07/2019 0.008863 0.010778 0.007974 0.008395 135,124 4,324,265
25/07/2019 0.009654 0.009809 0.007928 0.008863 87,829 4,565,372
24/07/2019 0.009172 0.009833 0.008265 0.009655 39,718 4,973,197
23/07/2019 0.011585 0.012453 0.008820 0.009172 158,934 4,724,476
22/07/2019 0.008421 0.015106 0.008048 0.011587 984,056 5,968,025
21/07/2019 0.009233 0.009247 0.007097 0.008419 7,867 4,336,453
20/07/2019 0.008767 0.009473 0.008442 0.009233 19,535 4,755,921
19/07/2019 0.010685 0.010904 0.008077 0.008766 61,101 4,515,056
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Mobius

Mobius (MOBI) is a cryptocurrency token and operates on the Stellar platform. Mobius has a current supply of 888,000,000 MOBI with 515,082,884 MOBI in circulation. The last known price of Mobius is 0.007905 USD and is down 2.60% over the last 24 hours. It is currently trading on 8 active market(s) with 384 USD traded over the last 24 hours. More information can be found at https://mobius.network/.
Estatísticas de Mobius
Preço de Mobius 0.007905 USD
ROI de Mobius -97.96%
Ranking no mercado #1184
Cap. de Mercado 4,071,916 USD
Volume em 24 horas 384 USD
Fornecimento Circulante 515,082,884 MOBI
Fornecimento Total 888,000,000 MOBI
Fornecimento Máximo Sem Dados
Valor mais alto 0.539932 USD
(31/01/2018)
Valor mais baixo 0.007097 USD
(21/07/2019)
Alta / Baixa em 52 semanas 0.036633 USD /
0.007097 USD
Alta / Baixa em 90 dias 0.028592 USD /
0.007097 USD
Alta / Baixa em 30 dias 0.015106 USD /
0.007097 USD
Alta / Baixa em 7 dias 0.009160 USD /
0.007902 USD
Alta / Baixa em 24 horas 0.008102 USD /
0.007902 USD
Alta / Baixa ontem 0.008186 USD /
0.007914 USD
Abertura / Fechamento de ontem 0.008180 USD /
0.007972 USD
Mudança de ontem $-0.000209 USD (-2.55%)
Volume de ontem $327 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)