×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,847Mercados:  20,809Cap. de Mercado:  $195,793,193,424Vol 24h:  $101,956,436,676Domínio de BTC:  66.3%
Cap. de Mercado:  $195,793,193,424Vol 24h:  $101,956,436,676Domínio de BTC:  66.3%Criptomoedas:  4,847Mercados:  20,809

Mobius (MOBI)

$0.006029 USD (13.42%)
0.00000084 BTC (20.99%)
0.10424211 XLM (20.65%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $3,105,596 USD
    431.77219083 BTC
    53,693,327 XLM
  • Volume (24h)
    $5,623.07 USD
    0.78177764 BTC
    97,218 XLM
  • Fornecimento Circulante
    515,082,884 MOBI
  • Fornecimento Total
    888,000,000 MOBI
  • Historical data for Mobius

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 21, 2019
    0.006435
    0.006435
    0.005186
    0.005339
    3,954.89
    2,749,881
    Nov 20, 2019
    0.006342
    0.006683
    0.006261
    0.006435
    355.66
    3,314,626
    Nov 19, 2019
    0.006353
    0.006431
    0.006137
    0.006342
    1,599.28
    3,266,744
    Nov 18, 2019
    0.007437
    0.007967
    0.006349
    0.006353
    162.76
    3,272,086
    Nov 17, 2019
    0.006484
    0.007438
    0.006385
    0.007437
    984.25
    3,830,596
    Nov 16, 2019
    0.006171
    0.006659
    0.006164
    0.006484
    1,291.01
    3,339,595
    Nov 15, 2019
    0.006545
    0.006641
    0.006145
    0.006170
    738.51
    3,178,317
    Nov 14, 2019
    0.006544
    0.006841
    0.006341
    0.006542
    642.73
    3,369,623
    Nov 13, 2019
    0.006849
    0.007165
    0.006483
    0.006544
    223.81
    3,370,454
    Nov 12, 2019
    0.007085
    0.007143
    0.006847
    0.006850
    1,443.43
    3,528,466
    Nov 11, 2019
    0.006409
    0.007214
    0.006400
    0.007082
    2,161.26
    3,647,829
    Nov 10, 2019
    0.005849
    0.007184
    0.005849
    0.006409
    1,959.31
    3,301,271
    Nov 09, 2019
    0.007005
    0.007015
    0.005811
    0.005850
    120.49
    3,013,365
    Nov 08, 2019
    0.006153
    0.007046
    0.006126
    0.007005
    2,010.28
    3,608,396
    Nov 07, 2019
    0.006017
    0.007900
    0.005799
    0.006153
    2,487.15
    3,169,455
    Nov 06, 2019
    0.008645
    0.008645
    0.005948
    0.006016
    1,290.70
    3,098,777
    Nov 05, 2019
    0.006587
    0.012933
    0.005739
    0.008645
    1,673.47
    4,452,736
    Nov 04, 2019
    0.006216
    0.006606
    0.005851
    0.006587
    35.48
    3,392,871
    Nov 03, 2019
    0.006144
    0.006297
    0.006137
    0.006215
    405.26
    3,201,198
    Nov 02, 2019
    0.006105
    0.006349
    0.006095
    0.006144
    1,362.28
    3,164,893
    Nov 01, 2019
    0.006104
    0.006296
    0.006063
    0.006105
    5,011.67
    3,144,748
    Oct 31, 2019
    0.006036
    0.006210
    0.005931
    0.006104
    2,997.91
    3,144,283
    Oct 30, 2019
    0.006007
    0.006052
    0.005544
    0.006035
    3,024.18
    3,108,283
    Oct 29, 2019
    0.005679
    0.006079
    0.005606
    0.006004
    218.72
    3,092,361
    Oct 28, 2019
    0.006295
    0.006295
    0.004687
    0.005678
    2,834.42
    2,924,781
    Oct 27, 2019
    0.005827
    0.006303
    0.005596
    0.006295
    534.65
    3,242,501
    Oct 26, 2019
    0.005786
    0.006293
    0.005682
    0.005827
    286.35
    3,001,183
    Oct 25, 2019
    0.005615
    0.005917
    0.005056
    0.005783
    2,721.76
    2,978,913
    Oct 24, 2019
    0.005553
    0.005783
    0.005546
    0.005615
    895.69
    2,892,166
    Oct 23, 2019
    0.005626
    0.006095
    0.005334
    0.005553
    1,861.56
    2,860,324
    Oct 22, 2019
    0.005545
    0.006048
    0.005244
    0.005627
    2,681.88
    2,898,505

Sobre Mobius

Mobius (MOBI) is a cryptocurrency token and operates on the Stellar platform. Mobius has a current supply of 888,000,000 with 515,082,884.002 in circulation. The last known price of Mobius is $0.006029 USD and is up 13.42% over the last 24 hours. It is currently trading on 8 active market(s) with $5,623.07 traded over the last 24 hours. More information can be found at https://mobius.network/.

Estatísticas de Mobius

Mobius Price
$0.006029 USD
Mobius ROI
-98.44%
Ranking no mercado
#531
Cap. de Mercado
$3,105,596 USD
Volume em 24 horas
$5,623.07 USD
Fornecimento Circulante
515,082,884 MOBI
Fornecimento Total
888,000,000 MOBI
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.539932 USD
(Jan 31, 2018)
Valor mais baixo
$0.004591 USD
(Nov 22, 2019)
Alta / Baixa em 52 semanas
$0.028592 USD /
$0.004591 USD
Alta / Baixa em 90 dias
$0.016341 USD /
$0.004591 USD
Alta / Baixa em 30 dias
$0.012933 USD /
$0.004591 USD
Alta / Baixa em 7 dias
$0.007967 USD /
$0.004591 USD
Alta / Baixa em 24 horas
$0.006034 USD /
$0.004591 USD
Alta / Baixa ontem
$0.006435 USD /
$0.005186 USD
Abertura / Fechamento de ontem
$0.006435 USD /
$0.005339 USD
Mudança de ontem
$-0.001096 USD (-17.03%)
Volume de ontem
$3,954.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.