×
×
Criptomoedas:  7,473Mercados:  31,753Cap. de Mercado:  $385,619,570,835Vol 24h:  $109,123,645,450Domínio de BTC:  61.1%
Cap. de Mercado:  $385,619,570,835Vol 24h:  $109,123,645,450Domínio de BTC:  61.1%Criptomoedas:  7,473Mercados:  31,753
Maximine Coin

Maximine Coin (MXM)

$0.000060 USD (-99.31%)
0.00000001 BTC (-99.35%)
0.00000015 ETH (-99.35%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $99,080.42 USD
    7.79260883 BTC
    252.44829454 ETH
  • Volume (24h)
    $862.11 USD
    0.06780456 BTC
    2.19658739 ETH
  • Fornecimento Circulante
    1,649,000,000 MXM
  • Fornecimento Total
    16,000,000,000 MXM
  • Historical data for Maximine Coin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Oct 20, 2020
    0.000090
    0.008734
    0.000090
    0.008732
    0
    14,399,571
    Oct 19, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0.128814
    148,537
    Oct 18, 2020
    0.000090
    0.000090
    0.000080
    0.000090
    50.50
    148,526
    Oct 17, 2020
    0.000080
    0.000090
    0.000080
    0.000090
    135.53
    148,513
    Oct 16, 2020
    0.000090
    0.000090
    0.000080
    0.000080
    196.15
    132,058
    Oct 15, 2020
    0.000080
    0.000089
    0.000079
    0.000089
    15.89
    146,236
    Oct 14, 2020
    0.000085
    0.000088
    0.000079
    0.000080
    70.22
    132,530
    Oct 13, 2020
    0.000083
    0.000087
    0.000080
    0.000085
    193.23
    139,789
    Oct 12, 2020
    0.000087
    0.000088
    0.000083
    0.000083
    140.23
    137,165
    Oct 11, 2020
    0.008729
    0.008732
    0.000080
    0.000087
    0.819355
    142,645
    Oct 10, 2020
    0.000082
    0.008733
    0.000081
    0.008729
    0
    14,394,883
    Oct 09, 2020
    0.000081
    0.000083
    0.000078
    0.000082
    28.09
    135,658
    Oct 08, 2020
    0.000080
    0.000089
    0.000080
    0.000081
    115.73
    132,900
    Oct 07, 2020
    0.000083
    0.000087
    0.000080
    0.000080
    81.06
    131,906
    Oct 06, 2020
    0.000081
    0.000086
    0.000079
    0.000083
    38.85
    136,202
    Oct 05, 2020
    0.000085
    0.000092
    0.000080
    0.000081
    156.77
    133,175
    Oct 04, 2020
    0.000087
    0.000092
    0.000069
    0.000085
    167.61
    139,764
    Oct 03, 2020
    0.000095
    0.000097
    0.000084
    0.000087
    93.46
    143,996
    Oct 02, 2020
    0.000106
    0.000108
    0.000083
    0.000095
    153.30
    157,182
    Oct 01, 2020
    0.000085
    0.000116
    0.000082
    0.000107
    405.74
    175,960
    Sep 30, 2020
    0.000088
    0.000094
    0.000081
    0.000085
    152.09
    140,833
    Sep 29, 2020
    0.000100
    0.000100
    0.000079
    0.000088
    118.85
    145,401
    Sep 28, 2020
    0.000093
    0.000101
    0.000092
    0.000100
    200.68
    164,603
    Sep 27, 2020
    0.000093
    0.000094
    0.000084
    0.000093
    57.02
    153,738
    Sep 26, 2020
    0.000098
    0.000099
    0.000090
    0.000093
    118.14
    153,530
    Sep 25, 2020
    0.000085
    0.000107
    0.000084
    0.000098
    92.82
    162,391
    Sep 24, 2020
    0.000082
    0.000086
    0.000080
    0.000085
    55.89
    140,425
    Sep 23, 2020
    0.000082
    0.000087
    0.000073
    0.000082
    111.64
    135,520
    Sep 22, 2020
    0.000104
    0.000108
    0.000073
    0.000082
    465.88
    135,503
    Sep 21, 2020
    0.000103
    0.000107
    0.000083
    0.000104
    257.68
    172,240

Sobre Maximine Coin

Maximine Coin (MXM) is a cryptocurrency and operates on the Ethereum platform. Maximine Coin has a current supply of 16,000,000,000 with 1,649,000,000 in circulation. The last known price of Maximine Coin is 0.00006009 USD and is down -99.31 over the last 24 hours. It is currently trading on 3 active market(s) with $862.12 traded over the last 24 hours. More information can be found at https://maximine.io/.

Preço de Maximine Coin

Preço de Maximine Coin$0.000060 USD
ROI de Maximine Coin
-99.02%
Ranking no mercado#2179
Cap. de Mercado$99,080.42 USD
Volume em 24 horas$862.11 USD
Fornecimento Circulante1,649,000,000 MXM
Fornecimento Total16,000,000,000 MXM
Fornecimento MáximoSem Dados
Valor mais alto
$0.319582 USD
(Feb 20, 2020)
Valor mais baixo
$0.000040 USD
(Oct 21, 2020)
Alta / Baixa em 52 semanas
$0.319582 USD /
$0.000040 USD
Alta / Baixa em 90 dias
$0.008738 USD /
$0.000040 USD
Alta / Baixa em 30 dias
$0.008738 USD /
$0.000040 USD
Alta / Baixa em 7 dias
$0.008738 USD /
$0.000040 USD
Alta / Baixa em 24 horas
$0.008738 USD /
$0.000040 USD
Alta / Baixa ontem
$0.008734 USD /
$0.000090 USD
Abertura / Fechamento de ontem
$0.000090 USD /
$0.008732 USD
Mudança de ontem$0.008642 USD (> 9000%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.