New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Maximine Coin Maximine Coin (MXM)
0.030904 USD (-21.11%)
0.00000375 BTC (-23.34%)
0.00017597 ETH (-22.40%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
50,960,695 USD
6,188 BTC
290,174 ETH
Volume (24h)
48,158 USD
5.85 BTC
274.21 ETH
Fornecimento Circulante
1,649,000,000 MXM
Fornecimento Total
16,000,000,000 MXM

Dados históricos para Maximine Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/10/2019 0.016400 0.042947 0.013185 0.036274 42,365 59,816,512
18/10/2019 0.028614 0.029953 0.015702 0.016335 45,253 26,935,927
17/10/2019 0.019724 0.035494 0.019724 0.028611 48,720 47,178,944
16/10/2019 0.016463 0.020280 0.016352 0.019720 42,880 32,518,475
15/10/2019 0.040895 0.042655 0.016025 0.016463 41,703 27,147,802
14/10/2019 0.016549 0.042630 0.015361 0.040896 56,325 67,438,187
13/10/2019 0.021796 0.022499 0.016015 0.016549 48,236 27,289,717
12/10/2019 0.023099 0.027210 0.021265 0.021915 62,070 36,137,019
11/10/2019 0.040882 0.046578 0.023311 0.023311 63,138 38,439,949
10/10/2019 0.017466 0.041220 0.016135 0.040905 83,603 67,451,529
09/10/2019 0.020248 0.021317 0.014144 0.017467 92,399 28,803,687
08/10/2019 0.020989 0.024219 0.017699 0.020248 114,123 33,388,921
07/10/2019 0.026543 0.031003 0.019137 0.021434 103,250 35,345,211
06/10/2019 0.073233 0.074264 0.025768 0.026845 167,109 44,267,740
05/10/2019 0.050183 0.077371 0.045254 0.073242 22,709 120,776,221
04/10/2019 0.063920 0.077057 0.047615 0.050183 94,433 82,751,762
03/10/2019 0.066910 0.079126 0.060196 0.063615 128,961 104,900,814
02/10/2019 0.042209 0.079363 0.042135 0.067207 97,981 110,824,632
01/10/2019 0.039058 0.049481 0.038302 0.042209 4,786,174 69,602,711
30/09/2019 0.041658 0.041749 0.037737 0.039245 5,131,849 64,714,492
29/09/2019 0.041946 0.042676 0.041057 0.041658 4,351,923 68,693,713
28/09/2019 0.047357 0.047752 0.041161 0.042018 4,823,626 69,288,240
27/09/2019 0.044106 0.048708 0.043799 0.047412 3,966,830 78,181,660
26/09/2019 0.044163 0.045050 0.043368 0.044138 4,513,492 72,783,422
25/09/2019 0.050433 0.050433 0.043542 0.044163 5,179,367 72,824,781
24/09/2019 0.051811 0.054542 0.050443 0.050457 5,368,376 83,204,049
23/09/2019 0.049070 0.051956 0.048441 0.051788 5,376,718 85,397,770
22/09/2019 0.049022 0.049236 0.048399 0.049023 5,327,217 80,839,439
21/09/2019 0.048856 0.049297 0.048430 0.048956 5,324,688 80,727,867
20/09/2019 0.048066 0.049140 0.047686 0.048897 5,585,201 80,631,977
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Maximine Coin

Maximine Coin (MXM) is a cryptocurrency token and operates on the Ethereum platform. Maximine Coin has a current supply of 16,000,000,000 MXM with 1,649,000,000 MXM in circulation. The last known price of Maximine Coin is 0.030904 USD and is down 21.11% over the last 24 hours. It is currently trading on 5 active market(s) with 48,158 USD traded over the last 24 hours. More information can be found at https://maximine.io/.
Estatísticas de Maximine Coin
Preço de Maximine Coin 0.030904 USD
ROI de Maximine Coin +405.22%
Ranking no mercado #220
Cap. de Mercado 50,960,695 USD
Volume em 24 horas 48,158 USD
Fornecimento Circulante 1,649,000,000 MXM
Fornecimento Total 16,000,000,000 MXM
Fornecimento Máximo Sem Dados
Valor mais alto 0.152317 USD
(01/04/2019)
Valor mais baixo 0.002960 USD
(14/08/2018)
Alta / Baixa em 52 semanas 0.152317 USD /
0.003512 USD
Alta / Baixa em 90 dias 0.079363 USD /
0.013185 USD
Alta / Baixa em 30 dias 0.079363 USD /
0.013185 USD
Alta / Baixa em 7 dias 0.052858 USD /
0.013185 USD
Alta / Baixa em 24 horas 0.052858 USD /
0.030764 USD
Alta / Baixa ontem 0.042947 USD /
0.013185 USD
Abertura / Fechamento de ontem 0.016400 USD /
0.036274 USD
Mudança de ontem $0.019874 USD (+121.18%)
Volume de ontem $42,365 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)