Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Maximine Coin Maximine Coin (MXM)
0.029119 USD (-1.34%)
0.00000272 BTC (-3.72%)
0.00014502 ETH (-4.24%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
48,017,951 USD
4,489 BTC
239,134 ETH
Volume (24h)
3,030,609 USD
283.34 BTC
15,093 ETH
Fornecimento Circulante
1,649,000,000 MXM
Fornecimento Total
16,000,000,000 MXM

Dados históricos para Maximine Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/08/2019 0.030092 0.030137 0.029004 0.029889 3,393,159 49,286,354
17/08/2019 0.030016 0.030219 0.029592 0.030012 3,044,872 49,490,093
16/08/2019 0.029935 0.030400 0.029493 0.029979 2,770,635 49,435,764
15/08/2019 0.029417 0.030368 0.029145 0.029992 3,230,124 49,456,819
14/08/2019 0.031960 0.032251 0.029319 0.029417 3,009,409 48,507,919
13/08/2019 0.031643 0.033411 0.030223 0.031964 3,043,453 52,708,014
12/08/2019 0.035645 0.039453 0.031328 0.031614 4,206,070 52,131,272
11/08/2019 0.029676 0.036063 0.028157 0.035447 3,060,309 58,452,491
10/08/2019 0.031966 0.032133 0.027656 0.029666 3,177,980 48,919,363
09/08/2019 0.032596 0.034238 0.031907 0.031966 2,534,932 52,712,673
08/08/2019 0.032428 0.033094 0.032003 0.032579 2,700,039 53,722,371
07/08/2019 0.032339 0.032871 0.032110 0.032428 2,911,980 53,473,293
06/08/2019 0.033129 0.033266 0.032176 0.032355 2,512,111 53,353,143
05/08/2019 0.033484 0.034036 0.032755 0.033189 2,661,932 54,728,145
04/08/2019 0.032961 0.033783 0.032239 0.033469 2,648,202 55,191,049
03/08/2019 0.033256 0.033672 0.032974 0.032991 2,287,143 54,402,399
02/08/2019 0.033526 0.033734 0.032853 0.033238 2,505,804 54,809,575
01/08/2019 0.033896 0.034722 0.032179 0.033541 3,181,490 55,309,894
31/07/2019 0.036562 0.036810 0.033453 0.033936 3,533,134 55,960,428
30/07/2019 0.035373 0.036834 0.034870 0.036588 2,327,133 60,333,263
29/07/2019 0.035486 0.036197 0.035050 0.035313 2,361,487 58,231,569
28/07/2019 0.035149 0.035599 0.034988 0.035586 2,355,011 58,681,264
27/07/2019 0.035205 0.035912 0.034710 0.035149 2,435,676 57,961,392
26/07/2019 0.035270 0.036064 0.034218 0.035205 2,648,746 58,052,866
25/07/2019 0.034709 0.035823 0.034413 0.035364 2,636,403 58,315,574
24/07/2019 0.035924 0.036265 0.034751 0.034751 2,354,544 57,304,467
23/07/2019 0.036116 0.036457 0.035072 0.035924 2,589,865 59,238,658
22/07/2019 0.037462 0.037969 0.036013 0.036191 2,564,937 59,678,745
21/07/2019 0.037427 0.038655 0.036891 0.037542 2,204,172 61,907,242
20/07/2019 0.038243 0.038326 0.037309 0.037427 2,292,960 61,717,608
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Maximine Coin

Maximine Coin (MXM) is a cryptocurrency token and operates on the Ethereum platform. Maximine Coin has a current supply of 16,000,000,000 MXM with 1,649,000,000 MXM in circulation. The last known price of Maximine Coin is 0.029119 USD and is down 1.34% over the last 24 hours. It is currently trading on 5 active market(s) with 3,030,609 USD traded over the last 24 hours. More information can be found at https://maximine.io/.
Estatísticas de Maximine Coin
Preço de Maximine Coin 0.029119 USD
ROI de Maximine Coin +376.05%
Ranking no mercado #92
Cap. de Mercado 48,017,951 USD
Volume em 24 horas 3,030,609 USD
Fornecimento Circulante 1,649,000,000 MXM
Fornecimento Total 16,000,000,000 MXM
Fornecimento Máximo Sem Dados
Valor mais alto 0.152317 USD
(01/04/2019)
Valor mais baixo 0.002960 USD
(14/08/2018)
Alta / Baixa em 52 semanas 0.152317 USD /
0.003512 USD
Alta / Baixa em 90 dias 0.075138 USD /
0.025362 USD
Alta / Baixa em 30 dias 0.039453 USD /
0.027656 USD
Alta / Baixa em 7 dias 0.034483 USD /
0.029004 USD
Alta / Baixa em 24 horas 0.030137 USD /
0.029004 USD
Alta / Baixa ontem 0.030137 USD /
0.029004 USD
Abertura / Fechamento de ontem 0.030092 USD /
0.029889 USD
Mudança de ontem $-0.000203 USD (-0.68%)
Volume de ontem $3,393,159 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)