×
×
Criptomoedas:  5,526Mercados:  22,667Cap. de Mercado:  $262,932,173,832Vol 24h:  $103,183,474,843Domínio de BTC:  66.1%
Cap. de Mercado:  $262,932,173,832Vol 24h:  $103,183,474,843Domínio de BTC:  66.1%Criptomoedas:  5,526Mercados:  22,667

Maximine Coin (MXM)

$0.000228 USD (7.94%)
0.00000002 BTC (4.12%)
0.00000105 ETH (3.12%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $375,784 USD
    39.74666872 BTC
    1,736 ETH
  • Volume (24h)
    $281.84 USD
    0.02980975 BTC
    1.30201813 ETH
  • Fornecimento Circulante
    1,649,000,000 MXM
  • Fornecimento Total
    16,000,000,000 MXM
  • Historical data for Maximine Coin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 27, 2020
    0.000258
    0.000258
    0.000198
    0.000218
    528.90
    360,304
    May 26, 2020
    0.000255
    0.000269
    0.000212
    0.000258
    331.86
    425,771
    May 25, 2020
    0.000229
    0.000287
    0.000215
    0.000255
    371.36
    420,504
    May 24, 2020
    0.000244
    0.000244
    0.000202
    0.000229
    276.46
    377,802
    May 23, 2020
    0.000215
    0.000244
    0.000202
    0.000243
    424.97
    400,071
    May 22, 2020
    0.000210
    0.000243
    0.000194
    0.000233
    210.13
    383,754
    May 21, 2020
    0.000234
    0.000237
    0.000189
    0.000204
    176.00
    335,983
    May 20, 2020
    0.000193
    0.000250
    0.000193
    0.000232
    231.51
    383,184
    May 19, 2020
    0.000215
    0.000239
    0.000192
    0.000193
    265.92
    317,581
    May 18, 2020
    0.000217
    0.000246
    0.000180
    0.000200
    526.12
    329,389
    May 17, 2020
    0.000227
    0.000254
    0.000212
    0.000233
    310.04
    383,517
    May 16, 2020
    0.000260
    0.000267
    0.000226
    0.000230
    341.95
    379,967
    May 15, 2020
    0.000264
    0.000276
    0.000244
    0.000264
    478.38
    434,858
    May 14, 2020
    0.000252
    0.000269
    0.000247
    0.000266
    535.96
    439,108
    May 13, 2020
    0.000243
    0.000268
    0.000241
    0.000262
    430.84
    432,825
    May 12, 2020
    0.000240
    0.000251
    0.000236
    0.000248
    314.06
    409,469
    May 11, 2020
    0.000241
    0.000255
    0.000229
    0.000237
    522.78
    390,640
    May 10, 2020
    0.000313
    0.000315
    0.000217
    0.000243
    887.45
    400,495
    May 09, 2020
    0.000321
    0.000329
    0.000286
    0.000295
    352.42
    486,544
    May 08, 2020
    0.000320
    0.000378
    0.000302
    0.000318
    1,145.94
    523,916
    May 07, 2020
    0.000312
    0.000336
    0.000299
    0.000320
    397.15
    528,044
    May 06, 2020
    0.000325
    0.000362
    0.000309
    0.000312
    440.74
    514,448
    May 05, 2020
    0.000331
    0.000340
    0.000317
    0.000318
    478.03
    524,806
    May 04, 2020
    0.000318
    0.000376
    0.000295
    0.000331
    1,028.37
    545,581
    May 03, 2020
    0.000305
    0.000322
    0.000300
    0.000315
    547.28
    519,177
    May 02, 2020
    0.000317
    0.000325
    0.000300
    0.000306
    356.02
    505,128
    May 01, 2020
    0.000309
    0.000331
    0.000299
    0.000323
    747.86
    532,069
    Apr 30, 2020
    0.000340
    0.000345
    0.000273
    0.000309
    1,812.19
    510,337
    Apr 29, 2020
    0.000340
    0.000433
    0.000294
    0.000344
    1,494.77
    567,837
    Apr 28, 2020
    0.000301
    0.000612
    0.000285
    0.000331
    914.11
    546,091

Sobre Maximine Coin

Maximine Coin (MXM) is a cryptocurrency token and operates on the Ethereum platform. Maximine Coin has a current supply of 16,000,000,000 with 1,649,000,000 in circulation. The last known price of Maximine Coin is $0.000228 USD and is up 7.94% over the last 24 hours. It is currently trading on 3 active market(s) with $281.84 traded over the last 24 hours. More information can be found at https://maximine.io/.

Estatísticas de Maximine Coin

Maximine Coin Price$0.000228 USD
Maximine Coin ROI
-96.27%
Ranking no mercado#1195
Cap. de Mercado$375,784 USD
Volume em 24 horas$281.84 USD
Fornecimento Circulante1,649,000,000 MXM
Fornecimento Total16,000,000,000 MXM
Fornecimento MáximoSem Dados
Valor mais alto
$0.319582 USD
(Feb 20, 2020)
Valor mais baixo
$0.000180 USD
(May 18, 2020)
Alta / Baixa em 52 semanas
$0.319582 USD /
$0.000180 USD
Alta / Baixa em 90 dias
$0.076957 USD /
$0.000180 USD
Alta / Baixa em 30 dias
$0.000433 USD /
$0.000180 USD
Alta / Baixa em 7 dias
$0.000287 USD /
$0.000194 USD
Alta / Baixa em 24 horas
$0.000251 USD /
$0.000199 USD
Alta / Baixa ontem
$0.000258 USD /
$0.000198 USD
Abertura / Fechamento de ontem
$0.000258 USD /
$0.000218 USD
Mudança de ontem$-0.000040 USD (-15.38%)
Volume de ontem$528.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.