Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Maximine Coin Maximine Coin (MXM)
0.062771 USD (33.00%)
0.00000676 BTC (31.37%)
0.00022954 ETH (32.46%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
103,509,531 USD
11,148 BTC
378,512 ETH
Volume (24h)
2,447,223 USD
263.56 BTC
8,949 ETH
Fornecimento Circulante
1,649,000,000 MXM
Fornecimento Total
16,000,000,000 MXM

Dados históricos para Maximine Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/06/2019 0.049017 0.049283 0.046053 0.048786 2,368,984 80,448,733
15/06/2019 0.041050 0.053585 0.040244 0.049017 2,324,863 80,828,928
14/06/2019 0.039872 0.042048 0.039198 0.040987 2,156,787 67,587,878
13/06/2019 0.067859 0.075138 0.037907 0.039786 3,009,168 65,607,873
12/06/2019 0.058988 0.070835 0.058988 0.067864 2,858,519 111,907,953
11/06/2019 0.063237 0.067288 0.052846 0.059135 2,702,616 97,513,442
10/06/2019 0.051094 0.068341 0.048349 0.063038 2,613,533 103,950,150
09/06/2019 0.053247 0.055618 0.049952 0.051088 2,880,863 84,244,203
08/06/2019 0.045145 0.062039 0.043871 0.053247 2,676,083 87,803,898
07/06/2019 0.045060 0.049096 0.041067 0.044945 3,732,017 74,114,520
06/06/2019 0.058410 0.058410 0.044396 0.045030 6,839,912 74,254,836
05/06/2019 0.067060 0.068741 0.057767 0.058535 10,385,052 96,524,192
04/06/2019 0.070796 0.071803 0.064394 0.067060 12,434,268 110,581,858
03/06/2019 0.064119 0.073877 0.061683 0.070953 10,805,273 117,000,812
02/06/2019 0.056207 0.073079 0.054575 0.064119 15,788,065 105,731,920
01/06/2019 0.054577 0.056978 0.053145 0.056207 9,082,994 92,685,021
31/05/2019 0.048013 0.055008 0.047523 0.054616 11,868,961 90,062,001
30/05/2019 0.042210 0.051927 0.040410 0.048013 10,940,393 79,174,027
29/05/2019 0.046557 0.047646 0.042210 0.042210 7,442,944 69,604,580
28/05/2019 0.049668 0.050084 0.044135 0.046585 11,033,082 76,819,416
27/05/2019 0.041052 0.052373 0.036140 0.049768 12,899,112 82,067,055
26/05/2019 0.026802 0.041052 0.026214 0.040856 10,231,656 67,371,673
25/05/2019 0.029052 0.030907 0.025362 0.026787 4,004,218 44,171,416
24/05/2019 0.029085 0.029276 0.028983 0.029052 3,745,568 47,907,505
23/05/2019 0.029035 0.029261 0.028816 0.029121 3,817,099 48,019,719
22/05/2019 0.029090 0.029321 0.028863 0.029035 3,900,668 47,879,033
21/05/2019 0.029092 0.029424 0.028810 0.029090 4,010,369 47,969,358
20/05/2019 0.029294 0.029657 0.028942 0.029087 4,462,922 47,965,058
19/05/2019 0.029338 0.029775 0.029096 0.029294 3,916,564 48,305,200
18/05/2019 0.030219 0.030675 0.029259 0.029319 4,091,665 48,347,560
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Maximine Coin

Maximine Coin (MXM) is a cryptocurrency token and operates on the Ethereum platform. Maximine Coin has a current supply of 16,000,000,000 MXM with 1,649,000,000 MXM in circulation. The last known price of Maximine Coin is 0.062771 USD and is up 33.00% over the last 24 hours. It is currently trading on 7 active market(s) with 2,447,223 USD traded over the last 24 hours. More information can be found at https://maximine.io/.
Estatísticas de Maximine Coin
Preço de Maximine Coin 0.062771 USD
ROI de Maximine Coin +926.18%
Ranking no mercado #74
Cap. de Mercado 103,509,531 USD
Volume em 24 horas 2,447,223 USD
Fornecimento Circulante 1,649,000,000 MXM
Fornecimento Total 16,000,000,000 MXM
Fornecimento Máximo Sem Dados
Valor mais alto 0.152317 USD
(01/04/2019)
Valor mais baixo 0.002960 USD
(14/08/2018)
Alta / Baixa em 52 semanas 0.152317 USD /
0.002960 USD
Alta / Baixa em 90 dias 0.152317 USD /
0.025362 USD
Alta / Baixa em 30 dias 0.075138 USD /
0.025362 USD
Alta / Baixa em 7 dias 0.075138 USD /
0.037907 USD
Alta / Baixa em 24 horas 0.063158 USD /
0.046072 USD
Alta / Baixa ontem 0.049283 USD /
0.046053 USD
Abertura / Fechamento de ontem 0.049017 USD /
0.048786 USD
Mudança de ontem $-0.000231 USD (-0.47%)
Volume de ontem $2,368,984 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)