Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Kobocoin Kobocoin (KOBO)
0.005685 USD (0.00%)
0.00000109 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
140,411 USD
27 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
24,700,248 KOBO

Dados históricos para Kobocoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/04/2019 0.005685 0.005685 0.005685 0.005685 - 140,411
17/04/2019 0.005685 0.005685 0.005685 0.005685 1 140,411
16/04/2019 0.005685 0.005685 0.005685 0.005685 - 140,411
15/04/2019 0.005685 0.005685 0.005685 0.005685 - 140,411
14/04/2019 0.005685 0.005685 0.005685 0.005685 - 140,411
13/04/2019 0.005685 0.005685 0.005685 0.005685 - 140,411
12/04/2019 0.005685 0.005685 0.005685 0.005685 1 140,411
11/04/2019 0.005685 0.005685 0.005685 0.005685 1 140,411
10/04/2019 0.005685 0.005685 0.005685 0.005685 4 140,411
09/04/2019 0.005685 0.005685 0.005685 0.005685 - 140,411
08/04/2019 0.005662 0.005792 0.005592 0.005685 1 140,411
07/04/2019 0.002255 0.005697 0.002255 0.005660 15 139,815
06/04/2019 0.002255 0.002255 0.002255 0.002255 - 55,703
05/04/2019 0.002255 0.002255 0.002255 0.002255 1 55,703
04/04/2019 0.002235 0.002278 0.002222 0.002255 - 55,703
03/04/2019 0.002360 0.002386 0.002199 0.002234 68 55,180
02/04/2019 0.002360 0.002360 0.002360 0.002360 4 58,297
01/04/2019 0.002360 0.002360 0.002360 0.002360 - 58,297
31/03/2019 0.002360 0.002360 0.002360 0.002360 1 58,297
30/03/2019 0.002360 0.002360 0.002360 0.002360 4 58,297
29/03/2019 0.002357 0.002363 0.002354 0.002360 23 58,297
28/03/2019 0.002021 0.002376 0.002021 0.002357 21 58,211
27/03/2019 0.001990 0.002026 0.001987 0.002021 12 49,919
26/03/2019 0.001975 0.001989 0.001967 0.001989 2 49,130
25/03/2019 0.001608 0.002014 0.001602 0.001983 1 48,976
24/03/2019 0.001605 0.001611 0.001599 0.001606 4 39,663
23/03/2019 0.001605 0.001605 0.001605 0.001605 1 39,636
22/03/2019 0.001605 0.001605 0.001605 0.001605 - 39,636
21/03/2019 0.001633 0.001639 0.001599 0.001605 2 39,636
20/03/2019 0.001621 0.001635 0.001621 0.001630 9 40,267
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Kobocoin

Kobocoin (KOBO) is a cryptocurrency. Kobocoin has a current supply of 24,700,248 KOBO. The last known price of Kobocoin is 0.005685 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://kobocoin.com.
Kobocoin Statistics
Kobocoin Price 0.005685 USD
Kobocoin ROI +649.25%
Market Rank #1477
Cap. de Mercado 140,411 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 24,700,248 KOBO
Fornecimento Total 24,700,248 KOBO
Fornecimento Máximo Sem Dados
All Time High 0.624651 USD
(22/12/2017)
All Time Low 0.000096 USD
(18/04/2015)
52 Week High / Low 0.175885 USD /
0.000900 USD
90 Day High / Low 0.019963 USD /
0.000900 USD
30 Day High / Low 0.005792 USD /
0.001599 USD
7 Day High / Low 0.005685 USD /
0.005685 USD
24 Hour High / Low 0.005685 USD /
0.005685 USD
Yesterday's High / Low 0.005685 USD /
0.005685 USD
Yesterday's Open / Close 0.005685 USD /
0.005685 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)