×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomoedas:  5,146Mercados:  20,798Cap. de Mercado:  $246,952,811,900Vol 24h:  $178,018,496,446Domínio de BTC:  64.5%
Cap. de Mercado:  $246,952,811,900Vol 24h:  $178,018,496,446Domínio de BTC:  64.5%Criptomoedas:  5,146Mercados:  20,798

Kobocoin (KOBO)

$0.003353 USD (0.00%)
0.00000038 BTC (7.26%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $82,826.46 USD
    9.47940333 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    24,700,248 KOBO
  • Historical data for Kobocoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 25, 2020
    0.003353
    0.003353
    0.003353
    0.003353
    0
    82,826.46
    Feb 24, 2020
    0.003353
    0.003353
    0.003353
    0.003353
    0
    82,826.46
    Feb 23, 2020
    0.003353
    0.003353
    0.003353
    0.003353
    0
    82,826.46
    Feb 22, 2020
    0.003353
    0.003353
    0.003353
    0.003353
    0
    82,826.46
    Feb 21, 2020
    0.003353
    0.003353
    0.003353
    0.003353
    0
    82,826.46
    Feb 20, 2020
    0.003353
    0.003353
    0.003353
    0.003353
    0
    82,826.46
    Feb 19, 2020
    0.003350
    0.003364
    0.003317
    0.003353
    0
    82,826.46
    Feb 18, 2020
    0.003296
    0.003358
    0.003280
    0.003349
    0
    82,720.88
    Feb 17, 2020
    0.003413
    0.003413
    0.003230
    0.003296
    0
    81,405.43
    Feb 16, 2020
    0.003413
    0.003413
    0.003413
    0.003413
    0
    84,309.29
    Feb 15, 2020
    0.003413
    0.003413
    0.003413
    0.003413
    0
    84,309.29
    Feb 14, 2020
    0.003413
    0.003413
    0.003413
    0.003413
    0
    84,309.29
    Feb 13, 2020
    0.003413
    0.003413
    0.003413
    0.003413
    0
    84,309.29
    Feb 12, 2020
    0.003369
    0.003432
    0.003367
    0.003413
    0
    84,309.29
    Feb 11, 2020
    0.002858
    0.003376
    0.002858
    0.003370
    0
    83,228.09
    Feb 10, 2020
    0.002858
    0.002858
    0.002858
    0.002858
    0
    70,605.49
    Feb 09, 2020
    0.002858
    0.002858
    0.002858
    0.002858
    0
    70,605.49
    Feb 08, 2020
    0.002858
    0.002858
    0.002858
    0.002858
    0
    70,605.49
    Feb 07, 2020
    0.002858
    0.002858
    0.002858
    0.002858
    0
    70,605.49
    Feb 06, 2020
    0.002858
    0.002858
    0.002858
    0.002858
    0
    70,605.49
    Feb 05, 2020
    0.002858
    0.002858
    0.002858
    0.002858
    0
    70,605.49
    Feb 04, 2020
    0.002858
    0.002858
    0.002858
    0.002858
    0
    70,605.49
    Feb 03, 2020
    0.002858
    0.002858
    0.002858
    0.002858
    0
    70,605.49
    Feb 02, 2020
    0.002858
    0.002858
    0.002858
    0.002858
    0
    70,605.49
    Feb 01, 2020
    0.002858
    0.002858
    0.002858
    0.002858
    0
    70,605.49
    Jan 31, 2020
    0.002858
    0.002858
    0.002858
    0.002858
    0
    70,605.49
    Jan 30, 2020
    0.002858
    0.002858
    0.002858
    0.002858
    0
    70,605.49
    Jan 29, 2020
    0.002858
    0.002858
    0.002858
    0.002858
    0
    70,605.49
    Jan 28, 2020
    0.002858
    0.002858
    0.002858
    0.002858
    0
    70,605.49
    Jan 27, 2020
    0.002858
    0.002858
    0.002858
    0.002858
    0
    70,605.49
    Jan 26, 2020
    0.002858
    0.002858
    0.002858
    0.002858
    0
    70,605.49

Sobre Kobocoin

Kobocoin (KOBO) is a cryptocurrency. Kobocoin has a current supply of 24,700,247.684. The last known price of Kobocoin is $0.003353 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://kobocoin.com.

Estatísticas de Kobocoin

Kobocoin Price
$0.003353 USD
Kobocoin ROI
341.97%
Ranking no mercado
#1525
Cap. de Mercado
$82,826.46 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
24,700,248 KOBO
Fornecimento Total
24,700,248 KOBO
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.624651 USD
(Dec 22, 2017)
Valor mais baixo
$0.000096 USD
(Apr 18, 2015)
Alta / Baixa em 52 semanas
$0.005792 USD /
$0.001153 USD
Alta / Baixa em 90 dias
$0.003432 USD /
$0.002373 USD
Alta / Baixa em 30 dias
$0.003432 USD /
$0.002858 USD
Alta / Baixa em 7 dias
$0.003362 USD /
$0.003348 USD
Alta / Baixa em 24 horas
$0.003353 USD /
$0.003353 USD
Alta / Baixa ontem
$0.003353 USD /
$0.003353 USD
Abertura / Fechamento de ontem
$0.003353 USD /
$0.003353 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.