Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Kobocoin Kobocoin (KOBO)
0.003533 USD (5.48%)
0.00000034 BTC (0.01%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
87,268 USD
8 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
24,700,248 KOBO

Dados históricos para Kobocoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/08/2019 0.003349 0.003515 0.003349 0.003477 - 85,886
16/08/2019 0.003349 0.003349 0.003349 0.003349 - 82,733
15/08/2019 0.003349 0.003349 0.003349 0.003349 - 82,733
14/08/2019 0.003349 0.003349 0.003349 0.003349 - 82,733
13/08/2019 0.003349 0.003349 0.003349 0.003349 - 82,733
12/08/2019 0.003349 0.003349 0.003349 0.003349 - 82,733
11/08/2019 0.003349 0.003349 0.003349 0.003349 - 82,733
10/08/2019 0.003349 0.003349 0.003349 0.003349 - 82,733
09/08/2019 0.003349 0.003349 0.003349 0.003349 - 82,733
08/08/2019 0.003349 0.003349 0.003349 0.003349 - 82,733
07/08/2019 0.003349 0.003349 0.003349 0.003349 - 82,733
06/08/2019 0.003349 0.003349 0.003349 0.003349 - 82,733
05/08/2019 0.003349 0.003349 0.003349 0.003349 - 82,733
04/08/2019 0.003349 0.003349 0.003349 0.003349 - 82,733
03/08/2019 0.003349 0.003349 0.003349 0.003349 - 82,733
02/08/2019 0.003349 0.003349 0.003349 0.003349 - 82,733
01/08/2019 0.003349 0.003349 0.003349 0.003349 - 82,733
31/07/2019 0.003349 0.003349 0.003349 0.003349 - 82,733
30/07/2019 0.003349 0.003349 0.003349 0.003349 - 82,733
29/07/2019 0.003349 0.003349 0.003349 0.003349 - 82,733
28/07/2019 0.003349 0.003349 0.003349 0.003349 - 82,733
27/07/2019 0.003349 0.003349 0.003349 0.003349 - 82,733
26/07/2019 0.003365 0.003368 0.003301 0.003349 - 82,733
25/07/2019 0.005685 0.005685 0.003348 0.003366 - 83,153
24/07/2019 0.005685 0.005685 0.005685 0.005685 - 140,411
23/07/2019 0.005685 0.005685 0.005685 0.005685 - 140,411
22/07/2019 0.005685 0.005685 0.005685 0.005685 - 140,411
21/07/2019 0.005685 0.005685 0.005685 0.005685 - 140,411
20/07/2019 0.005685 0.005685 0.005685 0.005685 - 140,411
19/07/2019 0.005685 0.005685 0.005685 0.005685 - 140,411
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Kobocoin

Kobocoin (KOBO) is a cryptocurrency. Kobocoin has a current supply of 24,700,248 KOBO. The last known price of Kobocoin is 0.003533 USD and is up 5.48% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://kobocoin.com.
Estatísticas de Kobocoin
Preço de Kobocoin 0.003533 USD
ROI de Kobocoin +365.67%
Ranking no mercado #1556
Cap. de Mercado 87,268 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 24,700,248 KOBO
Fornecimento Total 24,700,248 KOBO
Fornecimento Máximo Sem Dados
Valor mais alto 0.624651 USD
(22/12/2017)
Valor mais baixo 0.000096 USD
(18/04/2015)
Alta / Baixa em 52 semanas 0.037471 USD /
0.000900 USD
Alta / Baixa em 90 dias 0.005685 USD /
0.003301 USD
Alta / Baixa em 30 dias 0.005685 USD /
0.003301 USD
Alta / Baixa em 7 dias 0.003541 USD /
0.003349 USD
Alta / Baixa em 24 horas 0.003544 USD /
0.003349 USD
Alta / Baixa ontem 0.003515 USD /
0.003349 USD
Abertura / Fechamento de ontem 0.003349 USD /
0.003477 USD
Mudança de ontem $0.000128 USD (+3.81%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)