×
×
Criptomoedas:  7,500Mercados:  31,612Cap. de Mercado:  $398,647,549,910Vol 24h:  $74,197,817,424Domínio de BTC:  61.1%
Cap. de Mercado:  $398,647,549,910Vol 24h:  $74,197,817,424Domínio de BTC:  61.1%Criptomoedas:  7,500Mercados:  31,612
Kobocoin

Kobocoin (KOBO)

$0.005385 USD (1.26%)
0.00000041 BTC (0.00%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $133,021 USD
    10.12738656 BTC
  • Volume (24h)
    $? USD
    0.00000001 BTC
  • Fornecimento Circulante
    24,700,248 KOBO
  • Historical data for Kobocoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Oct 24, 2020
    0.005302
    0.005389
    0.005283
    0.005376
    0
    132,792
    Oct 23, 2020
    0.006353
    0.006365
    0.004208
    0.005301
    0.000004
    130,927
    Oct 22, 2020
    0.006284
    0.006449
    0.006231
    0.006353
    0
    156,928
    Oct 21, 2020
    0.005839
    0.006460
    0.005831
    0.006284
    0
    155,208
    Oct 20, 2020
    0.005754
    0.005880
    0.005725
    0.005839
    0
    144,225
    Oct 19, 2020
    0.005627
    0.005782
    0.005590
    0.005754
    0
    142,115
    Oct 18, 2020
    0.005565
    0.005627
    0.005560
    0.005627
    0
    138,984
    Oct 17, 2020
    0.005548
    0.005579
    0.005530
    0.005565
    0
    137,468
    Oct 16, 2020
    0.005633
    0.005655
    0.005499
    0.005548
    0
    137,033
    Oct 15, 2020
    0.005600
    0.005669
    0.005539
    0.005633
    0
    139,130
    Oct 14, 2020
    0.005599
    0.005655
    0.005541
    0.005600
    0
    138,333
    Oct 13, 2020
    0.005778
    0.005778
    0.004084
    0.005599
    0
    138,289
    Oct 12, 2020
    0.005692
    0.005849
    0.005620
    0.005778
    0
    142,710
    Oct 11, 2020
    0.005648
    0.005714
    0.005644
    0.005692
    0
    140,596
    Oct 10, 2020
    0.005532
    0.005721
    0.005528
    0.005648
    0
    139,511
    Oct 09, 2020
    0.005458
    0.005551
    0.005423
    0.005532
    0
    136,647
    Oct 08, 2020
    0.005334
    0.005473
    0.005281
    0.005458
    0
    134,809
    Oct 07, 2020
    0.005302
    0.005340
    0.005281
    0.005334
    0
    131,761
    Oct 06, 2020
    0.005397
    0.005399
    0.005264
    0.005302
    0
    130,964
    Oct 05, 2020
    0.005335
    0.005397
    0.005317
    0.005397
    0
    133,296
    Oct 04, 2020
    0.005275
    0.005343
    0.005267
    0.005334
    0
    131,756
    Oct 03, 2020
    0.005288
    0.005299
    0.005256
    0.005275
    0
    130,286
    Oct 02, 2020
    0.005310
    0.005329
    0.005208
    0.005288
    0
    130,615
    Oct 01, 2020
    0.006686
    0.006779
    0.005230
    0.005310
    0
    131,152
    Sep 30, 2020
    0.006724
    0.006725
    0.004713
    0.006687
    0
    165,162
    Sep 29, 2020
    0.005890
    0.006733
    0.003727
    0.006724
    0
    166,076
    Sep 28, 2020
    0.005926
    0.006020
    0.005887
    0.005890
    0
    145,492
    Sep 27, 2020
    0.005913
    0.005942
    0.005843
    0.005926
    0
    146,382
    Sep 26, 2020
    0.005881
    0.005925
    0.005867
    0.005913
    0
    146,050
    Sep 25, 2020
    0.006348
    0.006359
    0.003520
    0.005881
    0
    145,262

Sobre Kobocoin

Kobocoin (KOBO) is a cryptocurrency . Kobocoin has a current supply of 24,700,247.68445291. The last known price of Kobocoin is 0.00538786 USD and is up 1.43 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://kobocoin.com.

Preço de Kobocoin

Preço de Kobocoin$0.005385 USD
ROI de Kobocoin
609.81%
Ranking no mercado#2077
Cap. de Mercado$133,021 USD
Volume em 24 horasSem Dados
Fornecimento Circulante24,700,248 KOBO
Fornecimento Total24,700,248 KOBO
Fornecimento MáximoSem Dados
Valor mais alto
$0.624651 USD
(Dec 22, 2017)
Valor mais baixo
$0.000096 USD
(Apr 18, 2015)
Alta / Baixa em 52 semanas
$0.006753 USD /
$0.001370 USD
Alta / Baixa em 90 dias
$0.006753 USD /
$0.004084 USD
Alta / Baixa em 30 dias
$0.006753 USD /
$0.004084 USD
Alta / Baixa em 7 dias
$0.006460 USD /
$0.004208 USD
Alta / Baixa em 24 horas
$0.005393 USD /
$0.005295 USD
Alta / Baixa ontem
$0.005389 USD /
$0.005283 USD
Abertura / Fechamento de ontem
$0.005302 USD /
$0.005376 USD
Mudança de ontem$0.000074 USD (1.40%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.