Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Kobocoin Kobocoin (KOBO)
0.005685 USD (0.00%)
0.00000109 BTC (0.00%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
140,411 USD
27 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
24,700,248 KOBO

Dados históricos para Kobocoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/06/2019 0.005685 0.005685 0.005685 0.005685 - 140,411
14/06/2019 0.005685 0.005685 0.005685 0.005685 - 140,411
13/06/2019 0.005685 0.005685 0.005685 0.005685 - 140,411
12/06/2019 0.005685 0.005685 0.005685 0.005685 - 140,411
11/06/2019 0.005685 0.005685 0.005685 0.005685 - 140,411
10/06/2019 0.005685 0.005685 0.005685 0.005685 - 140,411
09/06/2019 0.005685 0.005685 0.005685 0.005685 - 140,411
08/06/2019 0.005685 0.005685 0.005685 0.005685 - 140,411
07/06/2019 0.005685 0.005685 0.005685 0.005685 - 140,411
06/06/2019 0.005685 0.005685 0.005685 0.005685 - 140,411
05/06/2019 0.005685 0.005685 0.005685 0.005685 - 140,411
04/06/2019 0.005685 0.005685 0.005685 0.005685 - 140,411
03/06/2019 0.005685 0.005685 0.005685 0.005685 - 140,411
02/06/2019 0.005685 0.005685 0.005685 0.005685 - 140,411
01/06/2019 0.005685 0.005685 0.005685 0.005685 - 140,411
31/05/2019 0.005685 0.005685 0.005685 0.005685 - 140,411
30/05/2019 0.005685 0.005685 0.005685 0.005685 - 140,411
29/05/2019 0.005685 0.005685 0.005685 0.005685 - 140,411
28/05/2019 0.005685 0.005685 0.005685 0.005685 - 140,411
27/05/2019 0.005685 0.005685 0.005685 0.005685 - 140,411
26/05/2019 0.005685 0.005685 0.005685 0.005685 - 140,411
25/05/2019 0.005685 0.005685 0.005685 0.005685 - 140,411
24/05/2019 0.005685 0.005685 0.005685 0.005685 - 140,411
23/05/2019 0.005685 0.005685 0.005685 0.005685 - 140,411
22/05/2019 0.005685 0.005685 0.005685 0.005685 - 140,411
21/05/2019 0.005685 0.005685 0.005685 0.005685 - 140,411
20/05/2019 0.005685 0.005685 0.005685 0.005685 - 140,411
19/05/2019 0.005685 0.005685 0.005685 0.005685 - 140,411
18/05/2019 0.005685 0.005685 0.005685 0.005685 - 140,411
17/05/2019 0.005685 0.005685 0.005685 0.005685 - 140,411
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Kobocoin

Kobocoin (KOBO) is a cryptocurrency. Kobocoin has a current supply of 24,700,248 KOBO. The last known price of Kobocoin is 0.005685 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://kobocoin.com.
Estatísticas de Kobocoin
Preço de Kobocoin 0.005685 USD
ROI de Kobocoin +649.25%
Ranking no mercado #1512
Cap. de Mercado 140,411 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 24,700,248 KOBO
Fornecimento Total 24,700,248 KOBO
Fornecimento Máximo Sem Dados
Valor mais alto 0.624651 USD
(22/12/2017)
Valor mais baixo 0.000096 USD
(18/04/2015)
Alta / Baixa em 52 semanas 0.086604 USD /
0.000900 USD
Alta / Baixa em 90 dias 0.005792 USD /
0.001599 USD
Alta / Baixa em 30 dias 0.005685 USD /
0.005685 USD
Alta / Baixa em 7 dias 0.005685 USD /
0.005685 USD
Alta / Baixa em 24 horas 0.005685 USD /
0.005685 USD
Alta / Baixa ontem 0.005685 USD /
0.005685 USD
Abertura / Fechamento de ontem 0.005685 USD /
0.005685 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)