New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Kobocoin Kobocoin (KOBO)
0.002992 USD (0.00%)
0.00000036 BTC (0.00%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
73,897 USD
9 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
24,700,248 KOBO

Dados históricos para Kobocoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 0.002992 0.002992 0.002992 0.002992 - 73,897
16/10/2019 0.002992 0.002992 0.002992 0.002992 - 73,897
15/10/2019 0.002992 0.002992 0.002992 0.002992 - 73,897
14/10/2019 0.002992 0.003009 0.002983 0.002992 - 73,897
13/10/2019 0.002998 0.003050 0.002975 0.002992 - 73,906
12/10/2019 0.002821 0.003023 0.002821 0.002998 - 74,045
11/10/2019 0.002821 0.002821 0.002821 0.002821 - 69,691
10/10/2019 0.002835 0.002844 0.002796 0.002821 - 69,691
09/10/2019 0.004856 0.005062 0.002824 0.002834 - 70,009
08/10/2019 0.004286 0.004865 0.004286 0.004856 - 119,943
07/10/2019 0.004286 0.004286 0.004286 0.004286 - 105,860
06/10/2019 0.004286 0.004286 0.004286 0.004286 - 105,860
05/10/2019 0.004286 0.004286 0.004286 0.004286 - 105,860
04/10/2019 0.004286 0.004286 0.004286 0.004286 - 105,860
03/10/2019 0.004286 0.004286 0.004286 0.004286 - 105,860
02/10/2019 0.004286 0.004286 0.004286 0.004286 - 105,860
01/10/2019 0.004286 0.004286 0.004286 0.004286 - 105,860
30/09/2019 0.004286 0.004286 0.004286 0.004286 - 105,860
29/09/2019 0.004286 0.004286 0.004286 0.004286 - 105,860
28/09/2019 0.004287 0.004309 0.004253 0.004286 - 105,860
27/09/2019 0.003434 0.004302 0.003434 0.004287 - 105,892
26/09/2019 0.003434 0.003434 0.003434 0.003434 - 84,815
25/09/2019 0.003434 0.003434 0.003434 0.003434 - 84,815
24/09/2019 0.003434 0.003434 0.003434 0.003434 - 84,815
23/09/2019 0.003434 0.003434 0.003434 0.003434 - 84,815
22/09/2019 0.003434 0.003434 0.003434 0.003434 - 84,815
21/09/2019 0.003434 0.003434 0.003434 0.003434 - 84,815
20/09/2019 0.003434 0.003434 0.003434 0.003434 - 84,815
19/09/2019 0.003434 0.003434 0.003434 0.003434 - 84,815
18/09/2019 0.003434 0.003434 0.003434 0.003434 - 84,815
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Kobocoin

Kobocoin (KOBO) is a cryptocurrency. Kobocoin has a current supply of 24,700,248 KOBO. The last known price of Kobocoin is 0.002992 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://kobocoin.com.
Estatísticas de Kobocoin
Preço de Kobocoin 0.002992 USD
ROI de Kobocoin +294.32%
Ranking no mercado #1532
Cap. de Mercado 73,897 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 24,700,248 KOBO
Fornecimento Total 24,700,248 KOBO
Fornecimento Máximo Sem Dados
Valor mais alto 0.624651 USD
(22/12/2017)
Valor mais baixo 0.000096 USD
(18/04/2015)
Alta / Baixa em 52 semanas 0.034049 USD /
0.000900 USD
Alta / Baixa em 90 dias 0.005685 USD /
0.002796 USD
Alta / Baixa em 30 dias 0.005062 USD /
0.002796 USD
Alta / Baixa em 7 dias 0.003050 USD /
0.002821 USD
Alta / Baixa em 24 horas 0.002992 USD /
0.002992 USD
Alta / Baixa ontem 0.002992 USD /
0.002992 USD
Abertura / Fechamento de ontem 0.002992 USD /
0.002992 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)