×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,042Mercados:  20,221Cap. de Mercado:  $239,451,139,545Vol 24h:  $97,843,743,395Domínio de BTC:  65.9%
Cap. de Mercado:  $239,451,139,545Vol 24h:  $97,843,743,395Domínio de BTC:  65.9%Criptomoedas:  5,042Mercados:  20,221

JavaScript Token (JS)

$0.000347 USD (-0.27%)
0.00000004 BTC (0.02%)
0.00000207 ETH (-0.94%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $2,771.22 USD
    0.31967088 BTC
    16.53212359 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    7,991,996 JS
  • Historical data for JavaScript Token

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 19, 2020
    0.000098
    0.000350
    0.000098
    0.000348
    6.31
    2,784.40
    Jan 18, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    781.93
    Jan 17, 2020
    0.000096
    0.000099
    0.000095
    0.000098
    0
    781.93
    Jan 16, 2020
    0.000097
    0.000439
    0.000095
    0.000096
    1.36
    767.45
    Jan 15, 2020
    0.000530
    0.000535
    0.000096
    0.000097
    0.241608
    775.79
    Jan 14, 2020
    0.000424
    0.000535
    0.000423
    0.000530
    0.168754
    4,236.94
    Jan 13, 2020
    0.000810
    0.000810
    0.000081
    0.000423
    56.00
    3,383.05
    Jan 12, 2020
    0.000803
    0.000811
    0.000800
    0.000810
    0
    6,470.96
    Jan 11, 2020
    0.000653
    0.000822
    0.000652
    0.000803
    0.351664
    6,419.81
    Jan 10, 2020
    0.000315
    0.000654
    0.000309
    0.000654
    0.241918
    5,225.21
    Jan 09, 2020
    0.001080
    0.001080
    0.000313
    0.000315
    39.94
    2,518.90
    Jan 08, 2020
    0.001080
    0.001080
    0.001080
    0.001080
    0
    8,628.05
    Jan 07, 2020
    0.001080
    0.001080
    0.001080
    0.001080
    0
    8,628.05
    Jan 06, 2020
    0.001080
    0.001080
    0.001080
    0.001080
    0
    8,628.05
    Jan 05, 2020
    0.001080
    0.001080
    0.001080
    0.001080
    0
    8,628.05
    Jan 04, 2020
    0.001080
    0.001080
    0.001080
    0.001080
    0
    8,628.05
    Jan 03, 2020
    0.001080
    0.001080
    0.001080
    0.001080
    0
    8,628.05
    Jan 02, 2020
    0.001080
    0.001080
    0.001079
    0.001080
    0
    8,628.05
    Jan 01, 2020
    0.000655
    0.001089
    0.000655
    0.001080
    0.716561
    8,633.29
    Dec 31, 2019
    0.000655
    0.000655
    0.000655
    0.000655
    0
    5,234.19
    Dec 30, 2019
    0.000655
    0.000655
    0.000655
    0.000655
    0
    5,234.19
    Dec 29, 2019
    0.000655
    0.000655
    0.000655
    0.000655
    0
    5,234.19
    Dec 28, 2019
    0.000655
    0.000655
    0.000655
    0.000655
    0
    5,234.19
    Dec 27, 2019
    0.000655
    0.000655
    0.000655
    0.000655
    0
    5,234.19
    Dec 26, 2019
    0.000655
    0.000655
    0.000655
    0.000655
    0
    5,234.19
    Dec 25, 2019
    0.000655
    0.000655
    0.000655
    0.000655
    0
    5,234.19
    Dec 24, 2019
    0.000655
    0.000655
    0.000655
    0.000655
    0
    5,234.19
    Dec 23, 2019
    0.000655
    0.000655
    0.000655
    0.000655
    0
    5,234.19
    Dec 22, 2019
    0.000655
    0.000655
    0.000655
    0.000655
    0
    5,234.19
    Dec 21, 2019
    0.000655
    0.000655
    0.000655
    0.000655
    0
    5,234.19
    Dec 20, 2019
    0.000655
    0.000655
    0.000655
    0.000655
    0
    5,234.19

Sobre JavaScript Token

JavaScript Token (JS) is a cryptocurrency token and operates on the Ethereum platform. JavaScript Token has a current supply of 7,991,996. The last known price of JavaScript Token is $0.000347 USD and is down -0.27% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://jschain.io/.

Estatísticas de JavaScript Token

JavaScript Token Price
$0.000347 USD
JavaScript Token ROI
-84.39%
Ranking no mercado
#1959
Cap. de Mercado
$2,771.22 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
7,991,996 JS
Fornecimento Total
7,991,996 JS
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.034740 USD
(Jan 29, 2018)
Valor mais baixo
$0.000081 USD
(Jan 13, 2020)
Alta / Baixa em 52 semanas
$0.003291 USD /
$0.000081 USD
Alta / Baixa em 90 dias
$0.001514 USD /
$0.000081 USD
Alta / Baixa em 30 dias
$0.001089 USD /
$0.000081 USD
Alta / Baixa em 7 dias
$0.000535 USD /
$0.000095 USD
Alta / Baixa em 24 horas
$0.000349 USD /
$0.000343 USD
Alta / Baixa ontem
$0.000350 USD /
$0.000098 USD
Abertura / Fechamento de ontem
$0.000098 USD /
$0.000348 USD
Mudança de ontem
$0.000251 USD (256.09%)
Volume de ontem
$6.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.