Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
HempCoin HempCoin (THC)
0.003274 USD (-18.43%)
0.00000035 BTC (-20.45%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
799,329 USD
85 BTC
Volume (24h)
75 USD
0.01 BTC
Fornecimento Circulante
244,172,892 THC
Fornecimento Máximo
300,000,000 THC

Dados históricos para HempCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/06/2019 0.001995 0.005500 0.001993 0.004635 102 1,131,854
18/06/2019 0.004664 0.004675 0.001977 0.001994 101 486,806
17/06/2019 0.011927 0.012191 0.003480 0.004666 61 1,139,243
16/06/2019 0.003849 0.015044 0.003703 0.011916 3,487 2,909,640
15/06/2019 0.003794 0.016493 0.002042 0.003849 624 939,733
14/06/2019 0.002796 0.003807 0.001792 0.003792 2,394 925,999
13/06/2019 0.003848 0.003961 0.002668 0.002794 563 682,317
12/06/2019 0.004637 0.007284 0.002604 0.003856 1,273 941,427
11/06/2019 0.004830 0.004838 0.001621 0.004637 507 1,132,172
10/06/2019 0.006282 0.008055 0.003853 0.004825 831 1,178,129
09/06/2019 0.040403 0.040597 0.003111 0.006282 1,457 1,533,837
08/06/2019 0.004027 0.040620 0.003916 0.040403 1 9,865,221
07/06/2019 0.004206 0.006032 0.003838 0.004027 20,751 983,395
06/06/2019 0.003874 0.006020 0.003403 0.004209 27,076 1,027,769
05/06/2019 0.004688 0.005512 0.003716 0.003874 7,131 945,840
04/06/2019 0.005797 0.006028 0.003257 0.004681 13,566 1,143,081
03/06/2019 0.005965 0.007455 0.005631 0.005804 9,767 1,417,077
02/06/2019 0.006072 0.006590 0.005055 0.005964 8,513 1,456,229
01/06/2019 0.007445 0.008397 0.005738 0.006073 13,600 1,482,774
31/05/2019 0.006322 0.008518 0.006318 0.007446 9,850 1,818,156
30/05/2019 0.007223 0.009401 0.005929 0.006322 36,256 1,543,688
29/05/2019 0.006041 0.007928 0.005370 0.007222 32,364 1,763,388
28/05/2019 0.003345 0.010540 0.003245 0.006042 73,023 1,475,403
27/05/2019 0.003689 0.003924 0.003141 0.003347 11,745 817,282
26/05/2019 0.004193 0.004369 0.003206 0.003688 26,080 900,460
25/05/2019 0.004365 0.005444 0.003718 0.004199 43,132 1,025,221
24/05/2019 0.015755 0.016158 0.004362 0.004365 43,412 1,065,739
23/05/2019 0.015692 0.015909 0.014803 0.015597 4,320 3,808,309
22/05/2019 0.017212 0.017296 0.015564 0.015713 1,775 3,836,590
21/05/2019 0.016263 0.017727 0.014196 0.017215 18,698 4,203,431
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre HempCoin

HempCoin (THC) is a cryptocurrency. Users are able to generate THC through the process of mining. HempCoin has a current supply of 244,172,892 THC. The last known price of HempCoin is 0.003274 USD and is down 18.43% over the last 24 hours. It is currently trading on 2 active market(s) with 75 USD traded over the last 24 hours. More information can be found at http://hempcoin.org/.
Estatísticas de HempCoin
Preço de HempCoin 0.003274 USD
ROI de HempCoin +3121.84%
Ranking no mercado #1248
Cap. de Mercado 799,329 USD
Volume em 24 horas 75 USD
Fornecimento Circulante 244,172,892 THC
Fornecimento Total 244,172,892 THC
Fornecimento Máximo 300,000,000 THC
Valor mais alto 0.743657 USD
(11/01/2018)
Valor mais baixo 0.000012 USD
(01/10/2015)
Alta / Baixa em 52 semanas 0.102813 USD /
0.001621 USD
Alta / Baixa em 90 dias 0.102813 USD /
0.001621 USD
Alta / Baixa em 30 dias 0.040620 USD /
0.001621 USD
Alta / Baixa em 7 dias 0.016493 USD /
0.001792 USD
Alta / Baixa em 24 horas 0.004940 USD /
0.003227 USD
Alta / Baixa ontem 0.005500 USD /
0.001993 USD
Abertura / Fechamento de ontem 0.001995 USD /
0.004635 USD
Mudança de ontem $0.002640 USD (+132.35%)
Volume de ontem $102 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)