×
×
Criptomoedas:  7,471Mercados:  31,725Cap. de Mercado:  $372,808,524,809Vol 24h:  $100,162,890,850Domínio de BTC:  60.6%
Cap. de Mercado:  $372,808,524,809Vol 24h:  $100,162,890,850Domínio de BTC:  60.6%Criptomoedas:  7,471Mercados:  31,725
HempCoin

HempCoin (THC)

$0.005094 USD (-4.23%)
0.00000042 BTC (-7.46%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $1,318,408 USD
    107.93544449 BTC
  • Volume (24h)
    $462.88 USD
    0.03789467 BTC
  • Fornecimento Circulante
    258,803,583 THC
  • Fornecimento Total
    258,938,733 THC
  • Fornecimento Máximo
    300,000,000 THC
  • Historical data for HempCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Oct 20, 2020
    0.005294
    0.005420
    0.004957
    0.004966
    213.31
    1,285,223
    Oct 19, 2020
    0.004618
    0.005386
    0.004587
    0.005294
    523.47
    1,370,006
    Oct 18, 2020
    0.004594
    0.005627
    0.004576
    0.004618
    589.14
    1,194,994
    Oct 17, 2020
    0.005478
    0.006756
    0.003988
    0.004594
    4,179.95
    1,188,634
    Oct 16, 2020
    0.005060
    0.006896
    0.004772
    0.005478
    3,009.69
    1,417,379
    Oct 15, 2020
    0.005047
    0.005220
    0.005023
    0.005060
    404.38
    1,309,183
    Oct 14, 2020
    0.004791
    0.006156
    0.004690
    0.005047
    1,254.70
    1,305,682
    Oct 13, 2020
    0.004915
    0.006265
    0.004556
    0.004791
    2,946.81
    1,239,446
    Oct 12, 2020
    0.007713
    0.008761
    0.003733
    0.004915
    4,142.09
    1,271,541
    Oct 11, 2020
    0.008436
    0.008483
    0.007693
    0.007713
    691.30
    1,995,054
    Oct 10, 2020
    0.007704
    0.008927
    0.007076
    0.008436
    557.80
    2,181,843
    Oct 09, 2020
    0.006729
    0.008768
    0.006717
    0.007753
    1,456.66
    2,005,127
    Oct 08, 2020
    0.007107
    0.008972
    0.006018
    0.006721
    417.14
    1,738,170
    Oct 07, 2020
    0.006444
    0.007924
    0.005971
    0.007108
    1,427.29
    1,838,084
    Oct 06, 2020
    0.008500
    0.008554
    0.005829
    0.006444
    1,022.29
    1,666,276
    Oct 05, 2020
    0.006340
    0.008970
    0.006338
    0.008499
    777.96
    2,197,749
    Oct 04, 2020
    0.005488
    0.006340
    0.004964
    0.006340
    836.54
    1,639,249
    Oct 03, 2020
    0.006724
    0.006754
    0.004940
    0.005488
    426.09
    1,419,011
    Oct 02, 2020
    0.006138
    0.006724
    0.005491
    0.006723
    2,992.46
    1,738,082
    Oct 01, 2020
    0.005196
    0.006190
    0.005196
    0.006139
    897.45
    1,587,002
    Sep 30, 2020
    0.007801
    0.007806
    0.005161
    0.005196
    400.39
    1,343,165
    Sep 29, 2020
    0.007009
    0.007992
    0.006441
    0.007801
    1,654.18
    2,016,537
    Sep 28, 2020
    0.007162
    0.007927
    0.006871
    0.007011
    1,634.48
    1,812,195
    Sep 27, 2020
    0.007093
    0.007910
    0.006728
    0.007162
    1,067.31
    1,851,118
    Sep 26, 2020
    0.008832
    0.008942
    0.005066
    0.007094
    1,519.27
    1,833,436
    Sep 25, 2020
    0.007036
    0.008890
    0.005302
    0.008832
    2,462.86
    2,282,624
    Sep 24, 2020
    0.005145
    0.007149
    0.004880
    0.007037
    1,296.11
    1,818,445
    Sep 23, 2020
    0.005445
    0.005446
    0.004997
    0.005146
    539.47
    1,329,684
    Sep 22, 2020
    0.005982
    0.006757
    0.005261
    0.005445
    1,187.15
    1,406,860
    Sep 21, 2020
    0.006691
    0.007062
    0.005677
    0.005984
    1,099.27
    1,546,141

Sobre HempCoin

Launched in 2014, the HempCoin (THC) was built on the source code of Komodo (KMD) for the Hemp Industry. The vision for THC is to help facilitate secure transactional relationships between farmers, distributors, and consumers. In 2Q-2019, THC is leveraging the Komodo Platform to build HempTRAC using UTXO.

Preço de HempCoin

Preço de HempCoin$0.005094 USD
ROI de HempCoin
4,913.67%
Ranking no mercado#1167
Cap. de Mercado$1,318,408 USD
Volume em 24 horas$462.88 USD
Fornecimento Circulante258,803,583 THC
Fornecimento Total258,938,733 THC
Fornecimento Máximo300,000,000 THC
Valor mais alto
$0.743657 USD
(Jan 11, 2018)
Valor mais baixo
$0.000012 USD
(Oct 01, 2015)
Alta / Baixa em 52 semanas
$0.023904 USD /
$0.000308 USD
Alta / Baixa em 90 dias
$0.022146 USD /
$0.001020 USD
Alta / Baixa em 30 dias
$0.008927 USD /
$0.003733 USD
Alta / Baixa em 7 dias
$0.006896 USD /
$0.003988 USD
Alta / Baixa em 24 horas
$0.005420 USD /
$0.004957 USD
Alta / Baixa ontem
$0.005420 USD /
$0.004957 USD
Abertura / Fechamento de ontem
$0.005294 USD /
$0.004966 USD
Mudança de ontem$-0.000328 USD (-6.19%)
Volume de ontem$213.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.