New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
HempCoin HempCoin (THC)
0.002995 USD (-31.39%)
0.00000038 BTC (-31.81%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
757,006 USD
95 BTC
Volume (24h)
17 USD
0.00 BTC
Fornecimento Circulante
252,788,740 THC
Fornecimento Total
252,923,890 THC
Fornecimento Máximo
300,000,000 THC

Dados históricos para HempCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/10/2019 0.002965 0.004462 0.002959 0.003026 17 764,939
17/10/2019 0.003471 0.003471 0.001348 0.002965 20 749,375
16/10/2019 0.001148 0.004289 0.001120 0.003471 14 877,209
15/10/2019 0.001395 0.001400 0.001144 0.001148 0 290,189
14/10/2019 0.000923 0.001395 0.000923 0.001394 3 352,192
13/10/2019 0.000970 0.000975 0.000917 0.000923 - 233,148
12/10/2019 0.002325 0.002336 0.000970 0.000970 1 245,093
11/10/2019 0.001236 0.002347 0.001212 0.002324 232 587,117
10/10/2019 0.001487 0.001495 0.001230 0.001236 30 312,162
09/10/2019 0.003582 0.003649 0.000759 0.001486 121 375,466
08/10/2019 0.002922 0.004663 0.001480 0.003582 22 904,810
07/10/2019 0.001436 0.002945 0.001421 0.002923 33 738,293
06/10/2019 0.001045 0.001438 0.000665 0.001438 12 363,273
05/10/2019 0.004301 0.004439 0.001044 0.001045 20 263,768
04/10/2019 0.004706 0.004706 0.001556 0.004301 16 1,085,909
03/10/2019 0.003134 0.004724 0.003124 0.004706 14 1,188,075
02/10/2019 0.001977 0.003277 0.001648 0.003135 35 791,600
01/10/2019 0.002233 0.002533 0.001948 0.001977 55 499,076
30/09/2019 0.002267 0.002267 0.001698 0.002233 80 563,747
29/09/2019 0.002226 0.002278 0.002156 0.002267 38 572,306
28/09/2019 0.003840 0.003849 0.001955 0.002224 15 561,482
27/09/2019 0.004265 0.004273 0.001975 0.003840 19 969,234
26/09/2019 0.004657 0.004660 0.004192 0.004265 14 1,076,623
25/09/2019 0.003768 0.004732 0.003526 0.004657 14 1,175,266
24/09/2019 0.002129 0.005024 0.002123 0.003761 38 949,263
23/09/2019 0.002355 0.003137 0.002102 0.002129 14 537,022
22/09/2019 0.002706 0.002708 0.001891 0.002355 6 593,795
21/09/2019 0.002851 0.002854 0.002700 0.002706 9 682,333
20/09/2019 0.003578 0.004560 0.002843 0.002852 246 719,283
19/09/2019 0.002942 0.003576 0.002523 0.003572 73 900,924
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre HempCoin

HempCoin (THC) is a cryptocurrency. Users are able to generate THC through the process of mining. HempCoin has a current supply of 252,923,890 THC with 252,788,740 THC in circulation. The last known price of HempCoin is 0.002995 USD and is down 31.39% over the last 24 hours. It is currently trading on 4 active market(s) with 17 USD traded over the last 24 hours. More information can be found at http://hempcoin.org/.
Estatísticas de HempCoin
Preço de HempCoin 0.002995 USD
ROI de HempCoin +2847.26%
Ranking no mercado #963
Cap. de Mercado 757,006 USD
Volume em 24 horas 17 USD
Fornecimento Circulante 252,788,740 THC
Fornecimento Total 252,923,890 THC
Fornecimento Máximo 300,000,000 THC
Valor mais alto 0.743657 USD
(11/01/2018)
Valor mais baixo 0.000012 USD
(01/10/2015)
Alta / Baixa em 52 semanas 0.102813 USD /
0.000665 USD
Alta / Baixa em 90 dias 0.041851 USD /
0.000665 USD
Alta / Baixa em 30 dias 0.005024 USD /
0.000665 USD
Alta / Baixa em 7 dias 0.004462 USD /
0.000917 USD
Alta / Baixa em 24 horas 0.004400 USD /
0.002987 USD
Alta / Baixa ontem 0.004462 USD /
0.002959 USD
Abertura / Fechamento de ontem 0.002965 USD /
0.003026 USD
Mudança de ontem $0.000061 USD (+2.07%)
Volume de ontem $17 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)