Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
HempCoin HempCoin (THC)
0.016767 USD (-3.61%)
0.00000309 BTC (-0.66%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
4,094,088 USD
754 BTC
Volume (24h)
4,406 USD
0.81 BTC
Fornecimento Circulante
244,172,892 THC
Fornecimento Máximo
300,000,000 THC

Dados históricos para HempCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/04/2019 0.017530 0.018206 0.015212 0.016854 17,204 4,115,301
22/04/2019 0.015221 0.018351 0.015106 0.017530 27,164 4,280,255
21/04/2019 0.016360 0.016695 0.013884 0.015229 18,369 3,718,438
20/04/2019 0.017134 0.017136 0.014789 0.016360 25,339 3,994,766
19/04/2019 0.016222 0.018265 0.016015 0.017128 9,361 4,182,304
18/04/2019 0.019090 0.019378 0.015838 0.016223 18,845 3,961,173
17/04/2019 0.020392 0.020556 0.017947 0.019090 18,606 4,661,299
16/04/2019 0.019842 0.020637 0.019383 0.020401 6,853 4,981,368
15/04/2019 0.020878 0.021660 0.019219 0.019842 5,528 4,844,849
14/04/2019 0.019556 0.021520 0.019264 0.020878 6,014 5,097,722
13/04/2019 0.020085 0.020098 0.019355 0.019556 5,520 4,775,027
12/04/2019 0.020416 0.020526 0.019214 0.020088 4,817 4,904,907
11/04/2019 0.020793 0.035982 0.019842 0.020416 19,932 4,985,095
10/04/2019 0.019196 0.020784 0.018896 0.020784 52,605 5,074,800
09/04/2019 0.019930 0.020204 0.018509 0.019201 87,175 4,688,288
08/04/2019 0.023626 0.102813 0.019212 0.019935 51,572 4,867,631
07/04/2019 0.024941 0.026625 0.023019 0.023622 28,266 5,767,781
06/04/2019 0.023195 0.026318 0.022295 0.025523 18,728 6,231,908
05/04/2019 0.019644 0.024143 0.019634 0.023189 34,066 5,662,144
04/04/2019 0.018775 0.021127 0.018400 0.019645 28,436 4,796,697
03/04/2019 0.017264 0.021205 0.017012 0.018765 22,820 4,581,954
02/04/2019 0.016461 0.018503 0.016237 0.017257 141,856 4,213,686
01/04/2019 0.016193 0.018613 0.016095 0.016461 111,436 4,019,359
31/03/2019 0.015934 0.017105 0.013635 0.016194 172,999 3,954,174
30/03/2019 0.018543 0.019303 0.015841 0.015934 185,365 3,890,700
29/03/2019 0.013331 0.018019 0.013254 0.018019 212,160 4,399,686
28/03/2019 0.012859 0.014422 0.012520 0.013331 120,409 3,254,998
27/03/2019 0.012438 0.014440 0.012425 0.012859 113,869 3,139,900
26/03/2019 0.012669 0.014076 0.012366 0.012440 102,393 3,037,491
25/03/2019 0.012414 0.014051 0.012177 0.012666 90,145 3,092,696
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About HempCoin

HempCoin (THC) is a cryptocurrency. Users are able to generate THC through the process of mining. HempCoin has a current supply of 244,172,892 THC. The last known price of HempCoin is 0.016767 USD and is down 3.61% over the last 24 hours. It is currently trading on 5 active market(s) with 4,406 USD traded over the last 24 hours. More information can be found at http://hempcoin.org/.
HempCoin Statistics
HempCoin Price 0.016767 USD
HempCoin ROI > 9000%
Market Rank #510
Cap. de Mercado 4,094,088 USD
24 Hour Volume 4,406 USD
Fornecimento Circulante 244,172,892 THC
Fornecimento Total 244,172,892 THC
Fornecimento Máximo 300,000,000 THC
All Time High 0.743657 USD
(11/01/2018)
All Time Low 0.000012 USD
(01/10/2015)
52 Week High / Low 0.146957 USD /
0.005555 USD
90 Day High / Low 0.102813 USD /
0.005555 USD
30 Day High / Low 0.102813 USD /
0.012366 USD
7 Day High / Low 0.019378 USD /
0.013884 USD
24 Hour High / Low 0.017651 USD /
0.015749 USD
Yesterday's High / Low 0.018206 USD /
0.015212 USD
Yesterday's Open / Close 0.017530 USD /
0.016854 USD
Yesterday's Change $-0.000676 USD (-3.85%)
Yesterday's Volume $17,204 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)