Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

We have received reports of impeded withdrawals of THC on p2pb2b. Please perform your own due diligence.

HempCoin HempCoin (THC)
0.004831 USD (19.09%)
0.00000048 BTC (19.39%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,216,545 USD
120 BTC
Volume (24h)
49 USD
0.00 BTC
Fornecimento Circulante
251,823,652 THC
Fornecimento Total
251,958,802 THC
Fornecimento Máximo
300,000,000 THC

Dados históricos para HempCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 0.003819 0.005249 0.003797 0.004972 55 1,251,928
22/08/2019 0.005811 0.008197 0.003435 0.003819 176 961,671
21/08/2019 0.006042 0.006061 0.005258 0.005811 8 1,463,188
20/08/2019 0.007032 0.007044 0.005878 0.006044 32 1,521,623
19/08/2019 0.006392 0.013386 0.004613 0.007030 196 1,769,916
18/08/2019 0.006087 0.007482 0.005054 0.006389 15 1,608,191
17/08/2019 0.006489 0.006490 0.005382 0.006161 27 1,550,771
16/08/2019 0.005256 0.008417 0.004240 0.006846 57 1,723,120
15/08/2019 0.004572 0.005871 0.004438 0.005255 111 1,322,632
14/08/2019 0.007624 0.007920 0.004516 0.004561 926 1,147,930
13/08/2019 0.006926 0.007900 0.006360 0.007629 165 1,919,827
12/08/2019 0.007198 0.008643 0.006893 0.006924 308 1,742,203
11/08/2019 0.008648 0.008788 0.004930 0.007198 9 1,757,446
10/08/2019 0.007964 0.041851 0.005371 0.008648 541 2,111,710
09/08/2019 0.008578 0.040171 0.006333 0.007964 611 1,944,545
08/08/2019 0.008098 0.008605 0.007392 0.008582 10 2,095,405
07/08/2019 0.006721 0.008688 0.006700 0.008101 48 1,977,947
06/08/2019 0.006115 0.009123 0.006074 0.006723 564 1,641,656
05/08/2019 0.005572 0.008889 0.005569 0.006120 76 1,494,250
04/08/2019 0.006197 0.008221 0.005551 0.005570 114 1,360,102
03/08/2019 0.007330 0.009259 0.005404 0.006197 610 1,513,069
02/08/2019 0.007238 0.007334 0.005469 0.007332 57 1,790,183
01/08/2019 0.005750 0.007291 0.003313 0.007237 710 1,767,031
31/07/2019 0.005771 0.006913 0.005707 0.005748 412 1,403,434
30/07/2019 0.005234 0.025270 0.005186 0.005773 662 1,409,531
29/07/2019 0.006769 0.006948 0.004422 0.005234 944 1,277,965
28/07/2019 0.004750 0.007253 0.004716 0.006769 102 1,652,875
27/07/2019 0.005722 0.008865 0.004729 0.004754 1,404 1,160,852
26/07/2019 0.006389 0.006389 0.005681 0.005722 1 1,397,070
25/07/2019 0.004953 0.006389 0.004936 0.006389 - 1,559,905
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre HempCoin

Launched in 2014, the HempCoin (THC) was built on the source code of Komodo (KMD) for the Hemp Industry. The vision for THC is to help facilitate secure transactional relationships between farmers, distributors, and consumers. In 2Q-2019, THC is leveraging the Komodo Platform to build HempTRAC using UTXO.

Estatísticas de HempCoin
Preço de HempCoin 0.004831 USD
ROI de HempCoin +4654.53%
Ranking no mercado #1260
Cap. de Mercado 1,216,545 USD
Volume em 24 horas 49 USD
Fornecimento Circulante 251,823,652 THC
Fornecimento Total 251,958,802 THC
Fornecimento Máximo 300,000,000 THC
Valor mais alto 0.743657 USD
(11/01/2018)
Valor mais baixo 0.000012 USD
(01/10/2015)
Alta / Baixa em 52 semanas 0.102813 USD /
0.001621 USD
Alta / Baixa em 90 dias 0.041851 USD /
0.001621 USD
Alta / Baixa em 30 dias 0.041851 USD /
0.003313 USD
Alta / Baixa em 7 dias 0.013386 USD /
0.003435 USD
Alta / Baixa em 24 horas 0.005249 USD /
0.003919 USD
Alta / Baixa ontem 0.005249 USD /
0.003797 USD
Abertura / Fechamento de ontem 0.003819 USD /
0.004972 USD
Mudança de ontem $0.001152 USD (+30.17%)
Volume de ontem $55 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)