×
×
Criptomoedas:  5,530Mercados:  22,682Cap. de Mercado:  $262,186,005,403Vol 24h:  $118,999,885,473Domínio de BTC:  66.0%
Cap. de Mercado:  $262,186,005,403Vol 24h:  $118,999,885,473Domínio de BTC:  66.0%Criptomoedas:  5,530Mercados:  22,682

HempCoin (THC)

$0.001209 USD (16.57%)
0.00000013 BTC (14.53%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $310,375 USD
    32.98972644 BTC
  • Volume (24h)
    $798.26 USD
    0.08484690 BTC
  • Fornecimento Circulante
    256,638,990 THC
  • Fornecimento Total
    256,774,140 THC
  • Fornecimento Máximo
    300,000,000 THC
  • Historical data for HempCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 28, 2020
    0.001041
    0.001239
    0.000878
    0.001215
    1,000.40
    311,897
    May 27, 2020
    0.001151
    0.001251
    0.000981
    0.001041
    815.32
    267,069
    May 26, 2020
    0.001275
    0.001282
    0.000961
    0.001151
    869.72
    295,299
    May 25, 2020
    0.001314
    0.001338
    0.001275
    0.001275
    614.89
    327,183
    May 24, 2020
    0.001381
    0.001394
    0.001317
    0.001318
    568.38
    338,098
    May 23, 2020
    0.001470
    0.001488
    0.001367
    0.001381
    793.11
    354,409
    May 22, 2020
    0.001362
    0.001477
    0.001351
    0.001470
    1,102.87
    376,969
    May 21, 2020
    0.001523
    0.001529
    0.001264
    0.001362
    967.94
    349,491
    May 20, 2020
    0.001361
    0.001662
    0.001322
    0.001523
    1,262.52
    390,685
    May 19, 2020
    0.001654
    0.001762
    0.001258
    0.001360
    1,189.81
    348,913
    May 18, 2020
    0.001536
    0.001766
    0.001518
    0.001655
    1,568.86
    424,330
    May 17, 2020
    0.001687
    0.001766
    0.001496
    0.001536
    1,275.04
    393,952
    May 16, 2020
    0.001584
    0.001718
    0.001491
    0.001687
    1,214.84
    432,585
    May 15, 2020
    0.001459
    0.001757
    0.001326
    0.001584
    1,289.32
    406,258
    May 14, 2020
    0.001567
    0.001742
    0.001295
    0.001460
    1,155.18
    374,263
    May 13, 2020
    0.001320
    0.001673
    0.001245
    0.001573
    1,329.09
    403,312
    May 12, 2020
    0.001462
    0.001607
    0.001122
    0.001320
    1,114.94
    338,349
    May 11, 2020
    0.001489
    0.001703
    0.001208
    0.001462
    1,084.82
    374,700
    May 10, 2020
    0.001725
    0.001725
    0.001277
    0.001488
    841.55
    381,370
    May 09, 2020
    0.001398
    0.001855
    0.001360
    0.001726
    1,373.48
    442,498
    May 08, 2020
    0.001586
    0.001899
    0.001391
    0.001396
    1,306.17
    357,696
    May 07, 2020
    0.001386
    0.001876
    0.001369
    0.001587
    1,452.31
    406,767
    May 06, 2020
    0.001525
    0.001946
    0.001343
    0.001387
    1,306.35
    355,440
    May 05, 2020
    0.001865
    0.001882
    0.001327
    0.001526
    1,255.15
    390,941
    May 04, 2020
    0.001689
    0.001873
    0.001300
    0.001865
    1,653.78
    477,781
    May 03, 2020
    0.001704
    0.001950
    0.001154
    0.001689
    1,555.47
    432,706
    May 02, 2020
    0.001685
    0.002048
    0.000885
    0.001703
    1,706.62
    436,225
    May 01, 2020
    0.000864
    0.001939
    0.000783
    0.001684
    1,481.68
    431,471
    Apr 30, 2020
    0.001230
    0.001306
    0.000777
    0.000864
    717.89
    221,366
    Apr 29, 2020
    0.000936
    0.001243
    0.000623
    0.001231
    928.88
    315,395

Sobre HempCoin

Launched in 2014, the HempCoin (THC) was built on the source code of Komodo (KMD) for the Hemp Industry. The vision for THC is to help facilitate secure transactional relationships between farmers, distributors, and consumers. In 2Q-2019, THC is leveraging the Komodo Platform to build HempTRAC using UTXO.

Estatísticas de HempCoin

HempCoin Price$0.001209 USD
HempCoin ROI
1,090.38%
Ranking no mercado#1241
Cap. de Mercado$310,375 USD
Volume em 24 horas$798.26 USD
Fornecimento Circulante256,638,990 THC
Fornecimento Total256,774,140 THC
Fornecimento Máximo300,000,000 THC
Valor mais alto
$0.743657 USD
(Jan 11, 2018)
Valor mais baixo
$0.000012 USD
(Oct 01, 2015)
Alta / Baixa em 52 semanas
$0.041851 USD /
$0.000308 USD
Alta / Baixa em 90 dias
$0.004407 USD /
$0.000308 USD
Alta / Baixa em 30 dias
$0.002048 USD /
$0.000777 USD
Alta / Baixa em 7 dias
$0.001488 USD /
$0.000878 USD
Alta / Baixa em 24 horas
$0.001239 USD /
$0.000947 USD
Alta / Baixa ontem
$0.001239 USD /
$0.000878 USD
Abertura / Fechamento de ontem
$0.001041 USD /
$0.001215 USD
Mudança de ontem$0.000175 USD (16.78%)
Volume de ontem$1,000.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.