Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Harmony Harmony (ONE)
0.010772 USD (-8.07%)
0.00000104 BTC (-9.58%)
0.00039871 BNB (-7.68%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
27,308,143 USD
2,641 BTC
1,010,739 BNB
Volume (24h)
7,320,827 USD
707.88 BTC
270,961 BNB
Fornecimento Circulante
2,535,041,265 ONE
Fornecimento Total
12,600,000,000 ONE

Dados históricos para Harmony

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 0.011458 0.012064 0.010545 0.010806 10,211,377 27,446,689
22/08/2019 0.011055 0.011846 0.010659 0.011458 6,803,514 29,100,727
21/08/2019 0.011837 0.012170 0.010683 0.011049 7,895,370 28,047,850
20/08/2019 0.011623 0.012550 0.011174 0.011854 10,704,892 30,097,771
19/08/2019 0.010863 0.012633 0.010863 0.011623 14,172,840 29,426,332
18/08/2019 0.010362 0.011032 0.010161 0.010871 3,995,119 27,521,630
17/08/2019 0.010070 0.010437 0.009923 0.010363 2,990,128 26,233,681
16/08/2019 0.010010 0.010541 0.009657 0.010071 6,532,076 25,495,667
15/08/2019 0.010124 0.010362 0.009818 0.010007 5,736,959 25,332,296
14/08/2019 0.011706 0.011736 0.010124 0.010124 10,604,464 25,146,586
13/08/2019 0.011581 0.011991 0.011212 0.011683 25,435,842 29,017,991
12/08/2019 0.011262 0.012069 0.010945 0.011562 18,497,153 28,719,820
11/08/2019 0.011005 0.012303 0.010598 0.011276 14,178,953 28,008,053
10/08/2019 0.010062 0.011265 0.009989 0.011010 9,972,613 27,347,316
09/08/2019 0.011748 0.012123 0.009864 0.010062 9,117,945 24,994,214
08/08/2019 0.012182 0.012945 0.011466 0.011757 13,399,584 29,204,569
07/08/2019 0.012290 0.014568 0.011854 0.012182 27,012,615 30,254,286
06/08/2019 0.011731 0.013924 0.011180 0.012371 33,351,608 30,531,045
05/08/2019 0.009764 0.012547 0.009328 0.011706 21,224,116 28,889,716
04/08/2019 0.010133 0.010657 0.009596 0.009713 2,932,156 23,970,417
03/08/2019 0.010394 0.010842 0.010033 0.010131 1,510,098 25,002,783
02/08/2019 0.009898 0.010798 0.009556 0.010395 5,093,972 25,652,525
01/08/2019 0.010639 0.010729 0.009723 0.009892 3,673,888 24,402,761
31/07/2019 0.010764 0.011109 0.010439 0.010641 2,685,968 26,260,040
30/07/2019 0.010322 0.011110 0.010314 0.010769 3,142,834 26,576,783
29/07/2019 0.010684 0.010913 0.010165 0.010373 2,369,977 25,599,088
28/07/2019 0.011131 0.011326 0.010312 0.010684 1,852,416 26,364,838
27/07/2019 0.011329 0.012051 0.010909 0.011131 3,212,060 27,470,056
26/07/2019 0.011004 0.011552 0.010739 0.011329 2,814,361 27,957,989
25/07/2019 0.010972 0.011627 0.010871 0.010962 2,958,798 27,052,362
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Harmony

Harmony aims to offer a high-throughput, low-latency, and low-fee consensus platform designed to power decentralized economies of the future.

Estatísticas de Harmony
Preço de Harmony 0.010772 USD
ROI de Harmony +239.28%
Ranking no mercado #135
Cap. de Mercado 27,308,143 USD
Volume em 24 horas 7,320,827 USD
Fornecimento Circulante 2,535,041,265 ONE
Fornecimento Total 12,600,000,000 ONE
Fornecimento Máximo Sem Dados
Valor mais alto 0.030689 USD
(06/06/2019)
Valor mais baixo 0.009328 USD
(05/08/2019)
Alta / Baixa em 52 semanas 0.030689 USD /
0.009328 USD
Alta / Baixa em 90 dias 0.030689 USD /
0.009328 USD
Alta / Baixa em 30 dias 0.014568 USD /
0.009328 USD
Alta / Baixa em 7 dias 0.012633 USD /
0.009923 USD
Alta / Baixa em 24 horas 0.011994 USD /
0.010545 USD
Alta / Baixa ontem 0.012064 USD /
0.010545 USD
Abertura / Fechamento de ontem 0.011458 USD /
0.010806 USD
Mudança de ontem $-0.000652 USD (-5.69%)
Volume de ontem $10,211,377 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)