×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomoedas:  5,154Mercados:  20,636Cap. de Mercado:  $253,763,368,287Vol 24h:  $171,320,648,125Domínio de BTC:  63.8%
Cap. de Mercado:  $253,763,368,287Vol 24h:  $171,320,648,125Domínio de BTC:  63.8%Criptomoedas:  5,154Mercados:  20,636

Harmony (ONE)

$0.004378 USD (4.70%)
0.00000049 BTC (3.88%)
0.00022653 BNB (0.32%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $2,551,648 USD
    287.49600363 BTC
    132,039 BNB
  • Volume (24h)
    $13,290,058 USD
    1,497 BTC
    687,713 BNB
  • Fornecimento Circulante
    582,885,014 ONE
  • Fornecimento Total
    12,600,000,000 ONE
  • Historical data for Harmony

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 26, 2020
    0.004730
    0.004748
    0.003989
    0.004213
    17,260,765
    2,455,665
    Feb 25, 2020
    0.005337
    0.005379
    0.004566
    0.004718
    14,746,265
    2,749,931
    Feb 24, 2020
    0.005533
    0.005628
    0.005222
    0.005350
    14,895,421
    3,121,046
    Feb 23, 2020
    0.005421
    0.005642
    0.005362
    0.005543
    18,373,435
    16,262,820
    Feb 22, 2020
    0.005513
    0.005513
    0.005211
    0.005421
    10,857,843
    15,903,758
    Feb 21, 2020
    0.005393
    0.005651
    0.005356
    0.005485
    8,124,160
    16,091,150
    Feb 20, 2020
    0.005469
    0.005578
    0.005244
    0.005409
    9,788,415
    15,868,933
    Feb 19, 2020
    0.006071
    0.006145
    0.005405
    0.005515
    9,528,304
    16,180,635
    Feb 18, 2020
    0.005707
    0.006148
    0.005634
    0.006051
    11,151,934
    17,752,130
    Feb 17, 2020
    0.005992
    0.005992
    0.005411
    0.005677
    10,833,953
    23,023,946
    Feb 16, 2020
    0.006431
    0.006685
    0.005559
    0.005985
    13,391,691
    24,274,877
    Feb 15, 2020
    0.007293
    0.007303
    0.006326
    0.006420
    13,069,897
    23,855,001
    Feb 14, 2020
    0.006715
    0.007348
    0.006623
    0.007293
    15,846,437
    27,098,079
    Feb 13, 2020
    0.006749
    0.006918
    0.006407
    0.006712
    15,615,032
    24,938,417
    Feb 12, 2020
    0.006613
    0.007089
    0.006480
    0.006749
    14,866,320
    25,077,453
    Feb 11, 2020
    0.006364
    0.006626
    0.006155
    0.006614
    12,448,560
    24,837,993
    Feb 10, 2020
    0.006373
    0.006458
    0.005961
    0.006358
    12,463,213
    23,878,570
    Feb 09, 2020
    0.006233
    0.006519
    0.006021
    0.006384
    12,050,195
    23,974,452
    Feb 08, 2020
    0.006797
    0.006797
    0.006112
    0.006234
    13,437,594
    23,408,981
    Feb 07, 2020
    0.006289
    0.006824
    0.006113
    0.006779
    16,177,914
    25,456,210
    Feb 06, 2020
    0.005869
    0.006369
    0.005798
    0.006289
    13,702,617
    23,383,223
    Feb 05, 2020
    0.005640
    0.005924
    0.005579
    0.005869
    12,454,034
    21,828,664
    Feb 04, 2020
    0.005761
    0.005834
    0.005498
    0.005698
    11,182,472
    20,646,873
    Feb 03, 2020
    0.005275
    0.005810
    0.005233
    0.005788
    12,320,733
    21,066,612
    Feb 02, 2020
    0.005185
    0.005485
    0.005179
    0.005275
    10,508,771
    19,207,121
    Feb 01, 2020
    0.005209
    0.005260
    0.005089
    0.005210
    8,382,019
    18,969,047
    Jan 31, 2020
    0.005168
    0.005304
    0.005040
    0.005198
    8,960,222
    18,926,873
    Jan 30, 2020
    0.005017
    0.005237
    0.004911
    0.005142
    9,111,532
    18,720,154
    Jan 29, 2020
    0.005109
    0.005148
    0.004956
    0.005020
    7,770,665
    18,223,658
    Jan 28, 2020
    0.005100
    0.005153
    0.004922
    0.005115
    8,465,090
    18,568,960
    Jan 27, 2020
    0.005079
    0.005238
    0.005040
    0.005092
    8,114,356
    18,486,259

Sobre Harmony

Harmony aims to offer a high-throughput, low-latency, and low-fee consensus platform designed to power decentralized economies of the future.

Estatísticas de Harmony

Harmony Price
$0.004378 USD
Harmony ROI
37.88%
Ranking no mercado
#655
Cap. de Mercado
$2,551,648 USD
Volume em 24 horas
$13,290,058 USD
Fornecimento Circulante
582,885,014 ONE
Fornecimento Total
12,600,000,000 ONE
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.030689 USD
(Jun 06, 2019)
Valor mais baixo
$0.003918 USD
(Dec 17, 2019)
Alta / Baixa em 52 semanas
$0.030689 USD /
$0.003918 USD
Alta / Baixa em 90 dias
$0.008581 USD /
$0.003918 USD
Alta / Baixa em 30 dias
$0.007348 USD /
$0.003989 USD
Alta / Baixa em 7 dias
$0.005651 USD /
$0.003989 USD
Alta / Baixa em 24 horas
$0.004510 USD /
$0.004004 USD
Alta / Baixa ontem
$0.004748 USD /
$0.003989 USD
Abertura / Fechamento de ontem
$0.004730 USD /
$0.004213 USD
Mudança de ontem
$-0.000517 USD (-10.93%)
Volume de ontem
$17,260,765 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.