Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Harmony Harmony (ONE)
0.006036 USD (-2.95%)
0.00000073 BTC (-2.56%)
0.00032032 BNB (-6.43%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
15,606,302 USD
1,878 BTC
828,203 BNB
Volume (24h)
3,799,565 USD
457.25 BTC
201,637 BNB
Fornecimento Circulante
2,585,555,940 ONE
Fornecimento Total
12,600,000,000 ONE

Dados históricos para Harmony

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/10/2019 0.005977 0.006350 0.005948 0.006158 4,147,537 15,921,408
13/10/2019 0.006326 0.006500 0.005886 0.005977 4,181,617 15,441,137
12/10/2019 0.006464 0.006719 0.006235 0.006327 5,881,774 16,357,585
11/10/2019 0.006283 0.007022 0.006146 0.006474 18,754,525 16,738,783
10/10/2019 0.005874 0.006348 0.005550 0.006296 5,210,468 16,277,188
09/10/2019 0.005903 0.006506 0.005641 0.005882 8,435,682 15,181,217
08/10/2019 0.005542 0.005971 0.005407 0.005903 4,381,757 15,235,176
07/10/2019 0.004967 0.005565 0.004899 0.005516 3,165,221 14,236,021
06/10/2019 0.005062 0.005113 0.004922 0.004985 1,768,775 12,861,856
05/10/2019 0.005139 0.005150 0.004982 0.005072 1,564,864 13,087,392
04/10/2019 0.005020 0.005188 0.004891 0.005139 1,636,173 13,256,526
03/10/2019 0.005014 0.005093 0.004898 0.005022 1,670,731 12,956,288
02/10/2019 0.005060 0.005114 0.004922 0.005014 1,472,882 12,934,185
01/10/2019 0.005139 0.005316 0.005008 0.005060 1,828,841 13,048,180
30/09/2019 0.005117 0.005295 0.004747 0.005118 2,761,862 13,195,745
29/09/2019 0.005053 0.005158 0.004976 0.005117 2,372,433 13,192,903
28/09/2019 0.005087 0.005202 0.004980 0.005050 2,112,299 13,020,109
27/09/2019 0.005030 0.005138 0.004872 0.005083 2,202,292 13,104,719
26/09/2019 0.005453 0.005559 0.004702 0.005032 3,569,830 12,972,825
25/09/2019 0.005440 0.005573 0.005175 0.005431 2,312,232 14,002,092
24/09/2019 0.006744 0.007216 0.005367 0.005431 3,724,796 14,002,153
23/09/2019 0.007277 0.007282 0.006722 0.006745 2,852,050 17,388,911
22/09/2019 0.007648 0.007649 0.006990 0.007267 2,664,115 18,735,280
21/09/2019 0.007774 0.007831 0.007577 0.007633 2,163,868 19,677,734
20/09/2019 0.007763 0.007917 0.007673 0.007779 2,695,285 20,043,501
19/09/2019 0.008263 0.008266 0.007546 0.007744 3,433,120 19,955,734
18/09/2019 0.007846 0.008451 0.007659 0.008262 4,588,569 21,290,594
17/09/2019 0.007710 0.007874 0.007681 0.007814 2,614,226 20,126,365
16/09/2019 0.007709 0.008200 0.007532 0.007709 3,656,311 19,865,506
15/09/2019 0.007561 0.007788 0.007551 0.007702 2,094,082 19,845,748
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Harmony

Harmony (ONE) is a cryptocurrency token and operates on the Binance Coin platform. Harmony has a current supply of 12,600,000,000 ONE with 2,585,555,940 ONE in circulation. The last known price of Harmony is 0.006036 USD and is down 2.95% over the last 24 hours. It is currently trading on 20 active market(s) with 3,799,565 USD traded over the last 24 hours. More information can be found at https://harmony.one/?utm_source=icodrops.
Estatísticas de Harmony
Preço de Harmony 0.006036 USD
ROI de Harmony +90.11%
Ranking no mercado #171
Cap. de Mercado 15,606,302 USD
Volume em 24 horas 3,799,565 USD
Fornecimento Circulante 2,585,555,940 ONE
Fornecimento Total 12,600,000,000 ONE
Fornecimento Máximo Sem Dados
Valor mais alto 0.030689 USD
(06/06/2019)
Valor mais baixo 0.004700 USD
(26/09/2019)
Alta / Baixa em 52 semanas 0.030689 USD /
0.004702 USD
Alta / Baixa em 90 dias 0.014568 USD /
0.004702 USD
Alta / Baixa em 30 dias 0.008451 USD /
0.004702 USD
Alta / Baixa em 7 dias 0.007022 USD /
0.005411 USD
Alta / Baixa em 24 horas 0.006297 USD /
0.005995 USD
Alta / Baixa ontem 0.006350 USD /
0.005948 USD
Abertura / Fechamento de ontem 0.005977 USD /
0.006158 USD
Mudança de ontem $0.000180 USD (+3.02%)
Volume de ontem $4,147,537 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)