Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
GoChain GoChain (GO)
0.009271 USD (-0.91%)
0.00000090 BTC (-1.01%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
7,259,688 USD
702 BTC
Volume (24h)
161,645 USD
15.64 BTC
Fornecimento Circulante
783,035,764 GO
Fornecimento Total
1,058,924,439 GO

Dados históricos para GoChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/09/2019 0.009284 0.009516 0.009177 0.009384 155,882 7,347,978
13/09/2019 0.009004 0.009745 0.008908 0.009284 360,097 7,268,403
12/09/2019 0.009954 0.010004 0.008826 0.009004 495,421 7,047,804
11/09/2019 0.010407 0.012311 0.009859 0.009951 1,551,890 7,788,050
10/09/2019 0.009790 0.011544 0.009610 0.010407 913,712 8,143,789
09/09/2019 0.009284 0.010235 0.009027 0.009792 390,720 7,661,574
08/09/2019 0.009337 0.009727 0.009195 0.009284 164,290 7,216,248
07/09/2019 0.008923 0.010175 0.008834 0.009343 378,096 7,260,691
06/09/2019 0.009539 0.009539 0.008727 0.008932 259,241 6,940,432
05/09/2019 0.009611 0.009810 0.009263 0.009539 148,086 7,411,112
04/09/2019 0.009979 0.010335 0.009479 0.009610 209,779 7,465,291
03/09/2019 0.009644 0.010035 0.009409 0.009979 198,844 7,750,241
02/09/2019 0.009866 0.010234 0.009317 0.009643 366,113 7,439,690
01/09/2019 0.010222 0.010367 0.009742 0.009925 157,870 7,656,728
31/08/2019 0.010448 0.010722 0.010021 0.010220 128,178 7,882,462
30/08/2019 0.010230 0.010786 0.010038 0.010444 155,940 8,054,074
29/08/2019 0.011355 0.011355 0.009948 0.010230 313,925 7,888,138
28/08/2019 0.012548 0.012601 0.011054 0.011357 281,543 8,755,413
27/08/2019 0.012802 0.014038 0.012231 0.012547 645,181 9,671,366
26/08/2019 0.011177 0.012972 0.011078 0.012799 490,869 9,863,946
25/08/2019 0.011839 0.012413 0.011102 0.011163 500,871 8,601,744
24/08/2019 0.011256 0.011909 0.010738 0.011839 574,421 9,121,186
23/08/2019 0.010902 0.011935 0.010572 0.011257 288,213 8,671,589
22/08/2019 0.010700 0.011734 0.010103 0.010902 175,213 8,396,949
21/08/2019 0.011180 0.011358 0.010156 0.010699 248,720 8,239,556
20/08/2019 0.011293 0.012584 0.010721 0.011181 500,839 8,609,256
19/08/2019 0.010622 0.011919 0.010533 0.011293 258,657 8,637,323
18/08/2019 0.010984 0.011676 0.010192 0.010617 225,981 8,119,433
17/08/2019 0.010772 0.011470 0.010482 0.010982 302,454 8,397,356
16/08/2019 0.010916 0.012266 0.010649 0.010692 929,793 8,173,650
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre GoChain

GoChain (GO) is a cryptocurrency. GoChain has a current supply of 1,058,924,439 GO with 783,035,764 GO in circulation. The last known price of GoChain is 0.009271 USD and is down 0.91% over the last 24 hours. It is currently trading on 14 active market(s) with 161,645 USD traded over the last 24 hours. More information can be found at https://gochain.io/.
Estatísticas de GoChain
Preço de GoChain 0.009271 USD
ROI de GoChain -59.26%
Ranking no mercado #373
Cap. de Mercado 7,259,688 USD
Volume em 24 horas 161,645 USD
Fornecimento Circulante 783,035,764 GO
Fornecimento Total 1,058,924,439 GO
Fornecimento Máximo Sem Dados
Valor mais alto 0.116462 USD
(09/07/2018)
Valor mais baixo 0.008727 USD
(06/09/2019)
Alta / Baixa em 52 semanas 0.099324 USD /
0.008727 USD
Alta / Baixa em 90 dias 0.023878 USD /
0.008727 USD
Alta / Baixa em 30 dias 0.014038 USD /
0.008727 USD
Alta / Baixa em 7 dias 0.012311 USD /
0.008826 USD
Alta / Baixa em 24 horas 0.009516 USD /
0.009177 USD
Alta / Baixa ontem 0.009516 USD /
0.009177 USD
Abertura / Fechamento de ontem 0.009284 USD /
0.009384 USD
Mudança de ontem $0.000100 USD (+1.08%)
Volume de ontem $155,882 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)