×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,811,578,400Vol 24h:  $61,625,235,789Domínio de BTC:  66.0%
Cap. de Mercado:  $240,811,578,400Vol 24h:  $61,625,235,789Domínio de BTC:  66.0%Criptomoedas:  4,798Mercados:  20,888

GoChain (GO)

$0.008104 USD (-5.67%)
0.00000092 BTC (-5.59%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $6,813,403 USD
    774.82047771 BTC
  • Volume (24h)
    $646,287 USD
    73.49575104 BTC
  • Fornecimento Circulante
    840,762,125 GO
  • Fornecimento Total
    1,066,151,806 GO
  • Historical data for GoChain

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 13, 2019
    0.008516
    0.008876
    0.007909
    0.007976
    612,941
    6,705,943
    Nov 12, 2019
    0.008365
    0.008960
    0.007913
    0.008515
    1,502,186
    7,158,336
    Nov 11, 2019
    0.008225
    0.008627
    0.007649
    0.008478
    1,544,378
    7,126,037
    Nov 10, 2019
    0.007723
    0.008645
    0.007637
    0.008606
    1,292,706
    7,232,037
    Nov 09, 2019
    0.008244
    0.008613
    0.007566
    0.007824
    1,091,544
    6,574,119
    Nov 08, 2019
    0.008367
    0.008643
    0.007566
    0.008521
    980,719
    7,158,953
    Nov 07, 2019
    0.008504
    0.008666
    0.008197
    0.008369
    1,133,933
    7,030,358
    Nov 06, 2019
    0.008468
    0.008721
    0.008246
    0.008510
    1,094,424
    7,147,494
    Nov 05, 2019
    0.008487
    0.008815
    0.008145
    0.008469
    1,056,352
    7,112,276
    Nov 04, 2019
    0.008765
    0.008871
    0.008029
    0.008487
    1,104,623
    7,126,485
    Nov 03, 2019
    0.008141
    0.008883
    0.007907
    0.008633
    1,277,588
    7,204,655
    Nov 02, 2019
    0.008465
    0.008657
    0.007878
    0.008141
    1,156,109
    6,793,423
    Nov 01, 2019
    0.008285
    0.008672
    0.007934
    0.008465
    1,305,290
    7,062,537
    Oct 31, 2019
    0.008224
    0.008857
    0.007849
    0.008332
    1,276,481
    6,950,595
    Oct 30, 2019
    0.008380
    0.009030
    0.008063
    0.008227
    1,432,663
    6,861,573
    Oct 29, 2019
    0.008439
    0.008672
    0.007880
    0.008510
    1,375,019
    7,096,566
    Oct 28, 2019
    0.008426
    0.008885
    0.008068
    0.008440
    1,257,914
    6,969,861
    Oct 27, 2019
    0.008378
    0.009033
    0.007706
    0.008432
    1,835,548
    6,962,335
    Oct 26, 2019
    0.008529
    0.009039
    0.007796
    0.008378
    1,599,243
    6,916,521
    Oct 25, 2019
    0.007924
    0.009025
    0.007781
    0.008533
    1,655,149
    7,043,407
    Oct 24, 2019
    0.007982
    0.008275
    0.007526
    0.007924
    1,178,418
    6,539,924
    Oct 23, 2019
    0.008813
    0.008969
    0.007496
    0.007982
    1,726,333
    6,587,271
    Oct 22, 2019
    0.008545
    0.009409
    0.008293
    0.008813
    1,487,149
    7,271,202
    Oct 21, 2019
    0.008633
    0.009297
    0.008192
    0.008545
    1,362,728
    7,049,259
    Oct 20, 2019
    0.008638
    0.009172
    0.008134
    0.008633
    1,308,956
    7,120,699
    Oct 19, 2019
    0.008447
    0.009268
    0.008361
    0.009029
    1,274,185
    7,446,647
    Oct 18, 2019
    0.009455
    0.009481
    0.008219
    0.008448
    1,309,784
    6,966,326
    Oct 17, 2019
    0.009347
    0.009526
    0.008784
    0.009455
    1,393,675
    7,644,104
    Oct 16, 2019
    0.010220
    0.010220
    0.008451
    0.009001
    1,584,493
    7,276,094
    Oct 15, 2019
    0.010185
    0.010492
    0.009526
    0.010190
    1,809,149
    8,235,729
    Oct 14, 2019
    0.010106
    0.010486
    0.009548
    0.010170
    1,802,910
    8,218,747

Sobre GoChain

GoChain (GO) platform uses a Proof of Reputation consensus model which may take into account the reputation of all network participants. Said to be fully compatible with existing Ethereum wallets, smart contracts and other tools, GoChain aims to enable developers to deploy decentralized applications on a network with greater energy efficiency than that of Bitcoin or Ethereum.

Estatísticas de GoChain

GoChain Price
$0.008104 USD
GoChain ROI
-64.39%
Ranking no mercado
#378
Cap. de Mercado
$6,813,403 USD
Volume em 24 horas
$646,287 USD
Fornecimento Circulante
840,762,125 GO
Fornecimento Total
1,066,151,806 GO
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.116462 USD
(Jul 09, 2018)
Valor mais baixo
$0.007495 USD
(Oct 23, 2019)
Alta / Baixa em 52 semanas
$0.065722 USD /
$0.007496 USD
Alta / Baixa em 90 dias
$0.014038 USD /
$0.007496 USD
Alta / Baixa em 30 dias
$0.010220 USD /
$0.007496 USD
Alta / Baixa em 7 dias
$0.008960 USD /
$0.007566 USD
Alta / Baixa em 24 horas
$0.008876 USD /
$0.007909 USD
Alta / Baixa ontem
$0.008876 USD /
$0.007909 USD
Abertura / Fechamento de ontem
$0.008516 USD /
$0.007976 USD
Mudança de ontem
$-0.000540 USD (-6.34%)
Volume de ontem
$612,941 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.