Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
GoChain GoChain (GO)
0.022007 USD (5.86%)
0.00000276 BTC (-2.63%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
15,743,949 USD
1,977 BTC
Volume (24h)
795,585 USD
99.90 BTC
Fornecimento Circulante
715,401,841 GO
Fornecimento Total
1,044,584,274 GO

Dados históricos para GoChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/05/2019 0.019961 0.021600 0.019961 0.020745 598,853 14,839,277
17/05/2019 0.021987 0.022192 0.018475 0.019961 1,053,420 14,275,932
16/05/2019 0.023250 0.025446 0.020932 0.021992 1,876,573 15,725,974
15/05/2019 0.019602 0.025400 0.019576 0.023267 2,372,236 16,634,478
14/05/2019 0.018591 0.020903 0.018434 0.019723 1,428,259 14,098,946
13/05/2019 0.020194 0.022195 0.018168 0.018542 1,269,784 13,252,294
12/05/2019 0.019686 0.020599 0.018438 0.020194 831,381 14,430,413
11/05/2019 0.018773 0.022299 0.017631 0.019679 1,932,794 14,060,147
10/05/2019 0.016186 0.018808 0.015410 0.018767 1,203,105 13,406,196
09/05/2019 0.018216 0.018880 0.015980 0.016214 1,198,940 11,580,755
08/05/2019 0.018416 0.019154 0.018074 0.018218 953,150 13,009,266
07/05/2019 0.021287 0.021814 0.018352 0.018442 1,360,712 13,167,299
06/05/2019 0.020998 0.021817 0.020221 0.021293 979,659 15,200,252
05/05/2019 0.020919 0.021618 0.020354 0.021315 914,145 15,213,599
04/05/2019 0.021849 0.022626 0.020141 0.020922 1,119,606 14,930,176
03/05/2019 0.022205 0.023055 0.020812 0.021849 1,492,907 15,589,079
02/05/2019 0.022395 0.023202 0.021944 0.022197 946,819 15,835,165
01/05/2019 0.022175 0.022839 0.021836 0.022394 945,214 15,860,927
30/04/2019 0.021139 0.022582 0.020703 0.022176 1,031,104 15,703,381
29/04/2019 0.021776 0.022663 0.020771 0.021145 982,461 14,971,120
28/04/2019 0.022886 0.024421 0.021564 0.021795 789,968 15,428,347
27/04/2019 0.021651 0.023358 0.021524 0.022889 1,005,172 16,200,236
26/04/2019 0.021779 0.023317 0.021259 0.021696 1,313,777 15,353,210
25/04/2019 0.024041 0.024753 0.021554 0.021723 1,333,271 15,369,899
24/04/2019 0.027187 0.027264 0.023303 0.024030 2,112,957 16,999,062
23/04/2019 0.027764 0.029140 0.026875 0.027215 1,658,995 19,249,072
22/04/2019 0.027556 0.028078 0.026795 0.027761 1,213,626 19,631,637
21/04/2019 0.027556 0.028232 0.026584 0.027598 1,226,085 19,513,319
20/04/2019 0.028334 0.028901 0.027305 0.027548 1,204,381 19,474,294
19/04/2019 0.028538 0.028904 0.027618 0.028339 1,587,213 20,029,869
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre GoChain

GoChain (GO) platform uses a Proof of Reputation consensus model which may take into account the reputation of all network participants. Said to be fully compatible with existing Ethereum wallets, smart contracts and other tools, GoChain aims to enable developers to deploy decentralized applications on a network with greater energy efficiency than that of Bitcoin or Ethereum.

Estatísticas de GoChain
Preço de GoChain 0.022007 USD
ROI de GoChain -3.30%
Ranking no mercado #240
Cap. de Mercado 15,743,949 USD
Volume em 24 horas 795,585 USD
Fornecimento Circulante 715,401,841 GO
Fornecimento Total 1,044,584,274 GO
Fornecimento Máximo Sem Dados
Valor mais alto 0.116462 USD
(09/07/2018)
Valor mais baixo 0.015402 USD
(10/05/2019)
Alta / Baixa em 52 semanas 0.116462 USD /
0.015410 USD
Alta / Baixa em 90 dias 0.035417 USD /
0.015410 USD
Alta / Baixa em 30 dias 0.029140 USD /
0.015410 USD
Alta / Baixa em 7 dias 0.025446 USD /
0.018168 USD
Alta / Baixa em 24 horas 0.022356 USD /
0.020317 USD
Alta / Baixa ontem 0.021600 USD /
0.019961 USD
Abertura / Fechamento de ontem 0.019961 USD /
0.020745 USD
Mudança de ontem $0.000784 USD (+3.93%)
Volume de ontem $598,853 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)