Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
GoChain GoChain (GO)
0.011069 USD (6.70%)
0.00000112 BTC (4.93%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
8,310,883 USD
843 BTC
Volume (24h)
350,971 USD
35.61 BTC
Fornecimento Circulante
750,842,011 GO
Fornecimento Total
1,051,730,686 GO

Dados históricos para GoChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/07/2019 0.011612 0.012382 0.009965 0.010366 409,572 7,781,923
15/07/2019 0.011751 0.012475 0.010834 0.011623 624,855 8,619,812
14/07/2019 0.014189 0.014360 0.011640 0.011750 326,353 8,712,416
13/07/2019 0.013900 0.014954 0.013250 0.014186 500,123 10,517,082
12/07/2019 0.013066 0.014281 0.012082 0.013895 542,520 10,299,960
11/07/2019 0.013518 0.013776 0.012328 0.013054 460,782 9,675,182
10/07/2019 0.015445 0.015663 0.013521 0.013597 843,333 10,075,314
09/07/2019 0.015145 0.016285 0.014771 0.015382 590,577 11,396,251
08/07/2019 0.016712 0.016937 0.015123 0.015141 618,417 11,216,120
07/07/2019 0.015619 0.017026 0.015504 0.016712 710,668 12,378,112
06/07/2019 0.016928 0.017752 0.015538 0.015620 645,074 11,567,168
05/07/2019 0.016441 0.017582 0.015788 0.016935 598,505 12,538,574
04/07/2019 0.017482 0.018234 0.016166 0.016444 679,756 12,173,741
03/07/2019 0.017711 0.018477 0.017364 0.017480 797,305 12,938,320
02/07/2019 0.019034 0.019317 0.017046 0.017711 1,046,672 13,106,883
01/07/2019 0.017038 0.019335 0.016893 0.018881 1,522,280 13,970,573
30/06/2019 0.019465 0.020249 0.016997 0.017038 1,274,482 12,502,622
29/06/2019 0.019415 0.020818 0.018542 0.019485 1,391,125 14,296,009
28/06/2019 0.017610 0.020920 0.017378 0.019399 2,611,606 14,230,739
27/06/2019 0.016231 0.018529 0.015417 0.017584 1,679,807 12,897,002
26/06/2019 0.018597 0.019049 0.016072 0.016231 1,297,056 11,902,464
25/06/2019 0.019167 0.020367 0.017929 0.018597 862,488 13,635,747
24/06/2019 0.019720 0.020447 0.018853 0.019168 604,636 14,051,978
23/06/2019 0.020043 0.021335 0.019066 0.019720 881,793 14,454,223
22/06/2019 0.020143 0.020878 0.018751 0.020041 1,536,265 14,687,050
21/06/2019 0.021794 0.022059 0.019927 0.020034 900,850 14,679,670
20/06/2019 0.022217 0.022583 0.020965 0.021782 821,892 15,957,483
19/06/2019 0.022203 0.023240 0.022068 0.022218 762,468 16,274,236
18/06/2019 0.022390 0.023878 0.021953 0.022192 1,323,238 16,252,617
17/06/2019 0.022134 0.023348 0.021726 0.022399 1,105,450 16,401,088
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre GoChain

GoChain (GO) platform uses a Proof of Reputation consensus model which may take into account the reputation of all network participants. Said to be fully compatible with existing Ethereum wallets, smart contracts and other tools, GoChain aims to enable developers to deploy decentralized applications on a network with greater energy efficiency than that of Bitcoin or Ethereum.

Estatísticas de GoChain
Preço de GoChain 0.011069 USD
ROI de GoChain -51.36%
Ranking no mercado #326
Cap. de Mercado 8,310,883 USD
Volume em 24 horas 350,971 USD
Fornecimento Circulante 750,842,011 GO
Fornecimento Total 1,051,730,686 GO
Fornecimento Máximo Sem Dados
Valor mais alto 0.116462 USD
(09/07/2018)
Valor mais baixo 0.009835 USD
(17/07/2019)
Alta / Baixa em 52 semanas 0.100854 USD /
0.009835 USD
Alta / Baixa em 90 dias 0.029140 USD /
0.009835 USD
Alta / Baixa em 30 dias 0.023878 USD /
0.009835 USD
Alta / Baixa em 7 dias 0.014954 USD /
0.009845 USD
Alta / Baixa em 24 horas 0.011226 USD /
0.009845 USD
Alta / Baixa ontem 0.012382 USD /
0.009965 USD
Abertura / Fechamento de ontem 0.011612 USD /
0.010366 USD
Mudança de ontem $-0.001246 USD (-10.73%)
Volume de ontem $409,572 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)