×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,140Mercados:  20,757Cap. de Mercado:  $280,394,372,524Vol 24h:  $143,693,432,733Domínio de BTC:  62.8%
Cap. de Mercado:  $280,394,372,524Vol 24h:  $143,693,432,733Domínio de BTC:  62.8%Criptomoedas:  5,140Mercados:  20,757

GoChain (GO)

$0.018741 USD (4.59%)
0.00000194 BTC (3.94%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $16,948,107 USD
    1,754 BTC
  • Volume (24h)
    $2,446,662 USD
    253.22091986 BTC
  • Fornecimento Circulante
    904,346,316 GO
  • Fornecimento Total
    1,078,235,997 GO
  • Historical data for GoChain

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 20, 2020
    0.018378
    0.018754
    0.017416
    0.017726
    2,587,803
    16,028,149
    Feb 19, 2020
    0.019799
    0.020317
    0.017544
    0.018398
    2,005,258
    16,634,112
    Feb 18, 2020
    0.018718
    0.020029
    0.018472
    0.019790
    2,832,028
    17,890,419
    Feb 17, 2020
    0.020303
    0.020864
    0.017391
    0.018731
    3,071,296
    16,929,959
    Feb 16, 2020
    0.020990
    0.021784
    0.017358
    0.020159
    3,615,053
    18,218,502
    Feb 15, 2020
    0.023099
    0.023565
    0.020476
    0.020982
    3,374,044
    18,960,037
    Feb 14, 2020
    0.022380
    0.023939
    0.022034
    0.023099
    3,974,456
    20,869,891
    Feb 13, 2020
    0.023183
    0.024400
    0.022000
    0.022395
    3,484,212
    20,231,759
    Feb 12, 2020
    0.022153
    0.024037
    0.022070
    0.023336
    3,942,050
    21,079,056
    Feb 11, 2020
    0.022285
    0.023221
    0.021184
    0.022630
    3,202,835
    20,437,934
    Feb 10, 2020
    0.022814
    0.023289
    0.021107
    0.022276
    5,330,248
    20,116,021
    Feb 09, 2020
    0.022126
    0.023711
    0.020705
    0.022709
    5,360,828
    20,503,629
    Feb 08, 2020
    0.025101
    0.025169
    0.021787
    0.022127
    4,181,493
    19,975,849
    Feb 07, 2020
    0.025601
    0.026368
    0.024662
    0.025130
    4,395,113
    22,684,013
    Feb 06, 2020
    0.022786
    0.026208
    0.022396
    0.025487
    5,213,447
    23,002,907
    Feb 05, 2020
    0.022679
    0.023370
    0.021836
    0.022786
    3,535,268
    20,562,967
    Feb 04, 2020
    0.022530
    0.023158
    0.021477
    0.022680
    3,737,615
    20,463,864
    Feb 03, 2020
    0.022069
    0.023129
    0.021882
    0.022517
    3,199,774
    20,179,576
    Feb 02, 2020
    0.022681
    0.023493
    0.021733
    0.022069
    4,166,515
    19,774,970
    Feb 01, 2020
    0.021890
    0.023072
    0.021464
    0.022686
    3,732,895
    20,325,166
    Jan 31, 2020
    0.021577
    0.022090
    0.020785
    0.021882
    3,457,604
    19,602,589
    Jan 30, 2020
    0.022665
    0.022689
    0.020772
    0.021579
    3,717,210
    19,328,307
    Jan 29, 2020
    0.020920
    0.023099
    0.020253
    0.022655
    4,292,744
    20,289,332
    Jan 28, 2020
    0.019423
    0.020720
    0.019361
    0.020557
    3,091,679
    18,407,678
    Jan 27, 2020
    0.019297
    0.020136
    0.018853
    0.019426
    2,921,341
    17,392,420
    Jan 26, 2020
    0.019892
    0.020308
    0.018729
    0.019288
    2,909,846
    17,266,854
    Jan 25, 2020
    0.019883
    0.020270
    0.018953
    0.019949
    3,265,470
    17,856,110
    Jan 24, 2020
    0.019222
    0.021672
    0.019179
    0.019910
    3,809,643
    17,818,402
    Jan 23, 2020
    0.019526
    0.020162
    0.018294
    0.019428
    3,346,785
    17,385,437
    Jan 22, 2020
    0.019594
    0.019836
    0.018295
    0.019525
    3,146,110
    17,469,348
    Jan 21, 2020
    0.019205
    0.020440
    0.018935
    0.019505
    2,922,037
    17,449,450

Sobre GoChain

GoChain (GO) platform uses a Proof of Reputation consensus model which may take into account the reputation of all network participants. Said to be fully compatible with existing Ethereum wallets, smart contracts and other tools, GoChain aims to enable developers to deploy decentralized applications on a network with greater energy efficiency than that of Bitcoin or Ethereum.

Estatísticas de GoChain

GoChain Price
$0.018741 USD
GoChain ROI
-17.65%
Ranking no mercado
#183
Cap. de Mercado
$16,948,107 USD
Volume em 24 horas
$2,446,662 USD
Fornecimento Circulante
904,346,316 GO
Fornecimento Total
1,078,235,997 GO
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.116462 USD
(Jul 09, 2018)
Valor mais baixo
$0.007391 USD
(Nov 21, 2019)
Alta / Baixa em 52 semanas
$0.035417 USD /
$0.007391 USD
Alta / Baixa em 90 dias
$0.026368 USD /
$0.007516 USD
Alta / Baixa em 30 dias
$0.026368 USD /
$0.017358 USD
Alta / Baixa em 7 dias
$0.023637 USD /
$0.017358 USD
Alta / Baixa em 24 horas
$0.019580 USD /
$0.017578 USD
Alta / Baixa ontem
$0.018754 USD /
$0.017416 USD
Abertura / Fechamento de ontem
$0.018378 USD /
$0.017726 USD
Mudança de ontem
$-0.000653 USD (-3.55%)
Volume de ontem
$2,587,803 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.