Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Genaro Network Genaro Network (GNX)
0.017116 USD (-1.82%)
0.00000171 BTC (-0.45%)
0.00007936 ETH (-1.55%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,373,150 USD
436 BTC
20,277 ETH
Volume (24h)
627,939 USD
62.60 BTC
2,912 ETH
Fornecimento Circulante
255,507,139 GNX
Fornecimento Total
650,000,000 GNX

Dados históricos para Genaro Network

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/09/2019 0.017752 0.018037 0.016829 0.017506 563,546 4,472,891
19/09/2019 0.017909 0.018113 0.016881 0.017695 639,089 4,521,090
18/09/2019 0.017669 0.018125 0.017460 0.017912 663,633 4,576,539
17/09/2019 0.017929 0.017975 0.017101 0.017678 529,825 4,516,854
16/09/2019 0.016652 0.019057 0.016648 0.017942 712,049 4,584,287
15/09/2019 0.016649 0.016838 0.016266 0.016648 328,518 4,253,687
14/09/2019 0.016345 0.016895 0.016080 0.016649 468,108 4,253,971
13/09/2019 0.016552 0.016796 0.016053 0.016417 346,016 4,194,761
12/09/2019 0.016479 0.016619 0.016004 0.016548 343,246 4,228,228
11/09/2019 0.016677 0.016842 0.015673 0.016475 510,321 4,209,477
10/09/2019 0.017127 0.017441 0.015771 0.016677 445,808 4,261,138
09/09/2019 0.017975 0.017997 0.016953 0.017175 402,496 4,388,278
08/09/2019 0.019290 0.019829 0.017340 0.017975 679,188 4,592,830
07/09/2019 0.016189 0.019237 0.016189 0.019237 811,503 4,915,164
06/09/2019 0.017547 0.017874 0.015983 0.016229 513,858 4,146,528
05/09/2019 0.017878 0.018199 0.017303 0.017547 661,896 4,483,441
04/09/2019 0.017721 0.018607 0.017397 0.017667 589,975 4,513,960
03/09/2019 0.017799 0.018388 0.017187 0.017761 725,841 4,537,970
02/09/2019 0.016782 0.017907 0.016688 0.017783 715,777 4,543,664
01/09/2019 0.016974 0.017117 0.016449 0.016786 241,118 4,288,897
31/08/2019 0.017113 0.017218 0.016698 0.016969 299,633 4,335,700
30/08/2019 0.017000 0.017393 0.016571 0.017112 305,906 4,372,209
29/08/2019 0.017244 0.017407 0.016473 0.017000 372,130 4,343,644
28/08/2019 0.019417 0.019765 0.017226 0.017251 189,867 4,407,682
27/08/2019 0.018907 0.019593 0.018328 0.019418 162,740 4,961,533
26/08/2019 0.018442 0.019157 0.018120 0.018910 197,115 4,831,678
25/08/2019 0.018775 0.019083 0.018136 0.018423 129,687 4,707,192
24/08/2019 0.019421 0.019681 0.018538 0.018775 76,190 4,797,030
23/08/2019 0.018456 0.019489 0.018378 0.019423 123,481 4,962,604
22/08/2019 0.018802 0.018967 0.018164 0.018456 66,967 4,715,670
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Genaro Network

Genaro Network (GNX) is a cryptocurrency token and operates on the Ethereum platform. Users are able to generate GNX through the process of mining. Genaro Network has a current supply of 650,000,000 GNX with 255,507,139 GNX in circulation. The last known price of Genaro Network is 0.017116 USD and is down 1.82% over the last 24 hours. It is currently trading on 14 active market(s) with 627,939 USD traded over the last 24 hours. More information can be found at https://genaro.network/.
Estatísticas de Genaro Network
Preço de Genaro Network 0.017116 USD
ROI de Genaro Network -96.18%
Ranking no mercado #513
Cap. de Mercado 4,373,150 USD
Volume em 24 horas 627,939 USD
Fornecimento Circulante 255,507,139 GNX
Fornecimento Total 650,000,000 GNX
Fornecimento Máximo Sem Dados
Valor mais alto 1.29 USD
(10/01/2018)
Valor mais baixo 0.014102 USD
(11/01/2019)
Alta / Baixa em 52 semanas 0.066020 USD /
0.014102 USD
Alta / Baixa em 90 dias 0.066020 USD /
0.015673 USD
Alta / Baixa em 30 dias 0.019829 USD /
0.015673 USD
Alta / Baixa em 7 dias 0.019057 USD /
0.016266 USD
Alta / Baixa em 24 horas 0.017658 USD /
0.016916 USD
Alta / Baixa ontem 0.018037 USD /
0.016829 USD
Abertura / Fechamento de ontem 0.017752 USD /
0.017506 USD
Mudança de ontem $-0.000246 USD (-1.38%)
Volume de ontem $563,546 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)