Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Genaro Network Genaro Network (GNX)
0.026166 USD (11.67%)
0.00000304 BTC (4.13%)
0.00009869 ETH (5.70%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
6,399,034 USD
743 BTC
24,135 ETH
Volume (24h)
223,945 USD
26.02 BTC
844.66 ETH
Fornecimento Circulante
244,555,540 GNX
Fornecimento Total
650,000,000 GNX

Dados históricos para Genaro Network

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/05/2019 0.023883 0.025535 0.022066 0.023962 269,479 5,859,965
24/05/2019 0.025221 0.026452 0.023017 0.023883 216,902 5,840,792
23/05/2019 0.022871 0.026444 0.021459 0.025156 242,102 6,151,918
22/05/2019 0.025514 0.026691 0.022577 0.022895 259,065 5,557,952
21/05/2019 0.022331 0.030759 0.021830 0.025514 552,660 6,193,545
20/05/2019 0.023320 0.024148 0.021866 0.022346 318,070 5,424,593
19/05/2019 0.021257 0.023727 0.021206 0.023338 263,851 5,665,312
18/05/2019 0.023538 0.024967 0.021261 0.021261 296,470 5,161,120
17/05/2019 0.024925 0.025472 0.021845 0.023538 356,188 5,714,038
16/05/2019 0.025889 0.028278 0.024071 0.024925 371,779 6,050,622
15/05/2019 0.022904 0.025942 0.022557 0.025841 264,844 6,273,033
14/05/2019 0.022664 0.023755 0.021100 0.022833 212,060 5,542,869
13/05/2019 0.021669 0.024591 0.021252 0.022759 260,984 5,524,822
12/05/2019 0.022653 0.023673 0.020814 0.021669 135,029 5,260,208
11/05/2019 0.025952 0.027124 0.021392 0.022632 314,419 5,493,924
10/05/2019 0.020596 0.026952 0.019894 0.025946 413,452 6,298,488
09/05/2019 0.021816 0.023230 0.019955 0.020557 185,967 4,990,239
08/05/2019 0.022171 0.023618 0.020971 0.021816 163,078 5,295,973
07/05/2019 0.021022 0.024624 0.020851 0.022254 208,342 5,402,358
06/05/2019 0.020421 0.021367 0.019870 0.020870 193,577 5,066,252
05/05/2019 0.020668 0.020684 0.019915 0.020424 37,262 4,957,926
04/05/2019 0.022634 0.022961 0.020281 0.020692 131,473 5,023,201
03/05/2019 0.021281 0.022637 0.020582 0.022634 163,075 5,494,461
02/05/2019 0.021079 0.021607 0.020389 0.021281 17,203 5,166,161
01/05/2019 0.021140 0.024468 0.020434 0.021055 217,258 5,111,279
30/04/2019 0.019947 0.021143 0.018256 0.021143 68,620 5,132,552
29/04/2019 0.021584 0.021871 0.019942 0.019942 206,982 4,840,982
28/04/2019 0.022485 0.023610 0.021492 0.021582 362,872 5,239,202
27/04/2019 0.022854 0.023904 0.022219 0.022909 104,656 5,559,241
26/04/2019 0.022055 0.023559 0.021770 0.022789 211,014 5,530,191
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Genaro Network

Genaro Network (GNX) is a cryptocurrency token and operates on the Ethereum platform. Users are able to generate GNX through the process of mining. Genaro Network has a current supply of 650,000,000 GNX with 244,555,540 GNX in circulation. The last known price of Genaro Network is 0.026166 USD and is up 11.67% over the last 24 hours. It is currently trading on 15 active market(s) with 223,945 USD traded over the last 24 hours. More information can be found at https://genaro.network/.
Estatísticas de Genaro Network
Preço de Genaro Network 0.026166 USD
ROI de Genaro Network -94.15%
Ranking no mercado #437
Cap. de Mercado 6,399,034 USD
Volume em 24 horas 223,945 USD
Fornecimento Circulante 244,555,540 GNX
Fornecimento Total 650,000,000 GNX
Fornecimento Máximo Sem Dados
Valor mais alto 1.29 USD
(10/01/2018)
Valor mais baixo 0.014102 USD
(11/01/2019)
Alta / Baixa em 52 semanas 0.334650 USD /
0.014102 USD
Alta / Baixa em 90 dias 0.047803 USD /
0.016154 USD
Alta / Baixa em 30 dias 0.030759 USD /
0.018256 USD
Alta / Baixa em 7 dias 0.030759 USD /
0.021459 USD
Alta / Baixa em 24 horas 0.026616 USD /
0.023228 USD
Alta / Baixa ontem 0.025535 USD /
0.022066 USD
Abertura / Fechamento de ontem 0.023883 USD /
0.023962 USD
Mudança de ontem $0.000078 USD (+0.33%)
Volume de ontem $269,479 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)