Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Genaro Network Genaro Network (GNX)
0.025029 USD (-2.72%)
0.00000227 BTC (-7.79%)
0.00010710 ETH (-2.87%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,267,440 USD
569 BTC
26,817 ETH
Volume (24h)
378,551 USD
34.37 BTC
1,620 ETH
Fornecimento Circulante
250,403,648 GNX
Fornecimento Total
650,000,000 GNX

Dados históricos para Genaro Network

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/07/2019 0.029072 0.029083 0.025031 0.025522 213,273 6,370,462
13/07/2019 0.028489 0.037162 0.027855 0.029065 613,122 7,254,801
12/07/2019 0.029425 0.030235 0.026214 0.028393 553,140 7,086,876
11/07/2019 0.033680 0.034281 0.028551 0.029383 547,228 7,334,038
10/07/2019 0.044921 0.047434 0.030855 0.033493 1,711,232 8,360,060
09/07/2019 0.035809 0.052051 0.033470 0.045106 2,530,444 11,258,635
08/07/2019 0.039319 0.041814 0.035807 0.035846 1,416,056 8,947,196
07/07/2019 0.054278 0.057104 0.038840 0.039347 2,614,354 9,818,485
06/07/2019 0.035564 0.066020 0.034228 0.055100 11,337,960 13,749,372
05/07/2019 0.022571 0.037209 0.022315 0.035915 1,232,134 8,962,079
04/07/2019 0.025072 0.025636 0.022201 0.022551 242,045 5,627,278
03/07/2019 0.024109 0.025733 0.023842 0.025069 279,003 6,255,469
02/07/2019 0.024637 0.024638 0.022260 0.024106 127,236 6,015,263
01/07/2019 0.025262 0.025943 0.023187 0.024635 92,249 6,147,309
30/06/2019 0.029523 0.030176 0.024903 0.025262 100,739 6,303,708
29/06/2019 0.025130 0.030204 0.024653 0.029546 316,448 7,372,712
28/06/2019 0.024447 0.025575 0.023804 0.025104 256,973 6,264,271
27/06/2019 0.028352 0.030402 0.022977 0.024419 241,072 6,093,462
26/06/2019 0.026725 0.032357 0.024720 0.028352 633,265 7,074,793
25/06/2019 0.025718 0.027086 0.024510 0.026725 259,912 6,668,808
24/06/2019 0.024979 0.029322 0.024330 0.025721 424,979 6,418,228
23/06/2019 0.023016 0.025469 0.022322 0.024979 323,946 6,232,542
22/06/2019 0.025078 0.025092 0.021957 0.023014 99,120 5,742,308
21/06/2019 0.024887 0.026004 0.023172 0.025011 181,802 6,240,404
20/06/2019 0.025204 0.025550 0.024584 0.024877 137,858 6,207,141
19/06/2019 0.024302 0.025373 0.023770 0.025202 99,857 6,288,141
18/06/2019 0.026672 0.026736 0.023853 0.024299 109,675 6,062,920
17/06/2019 0.026934 0.027354 0.025106 0.026688 195,997 6,658,468
16/06/2019 0.025898 0.027753 0.025418 0.026913 110,949 6,714,500
15/06/2019 0.026293 0.026907 0.025368 0.025898 94,766 6,461,365
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Genaro Network

Genaro Network (GNX) is a cryptocurrency token and operates on the Ethereum platform. Users are able to generate GNX through the process of mining. Genaro Network has a current supply of 650,000,000 GNX with 250,403,648 GNX in circulation. The last known price of Genaro Network is 0.025029 USD and is down 2.72% over the last 24 hours. It is currently trading on 14 active market(s) with 378,551 USD traded over the last 24 hours. More information can be found at https://genaro.network/.
Estatísticas de Genaro Network
Preço de Genaro Network 0.025029 USD
ROI de Genaro Network -94.41%
Ranking no mercado #418
Cap. de Mercado 6,267,440 USD
Volume em 24 horas 378,551 USD
Fornecimento Circulante 250,403,648 GNX
Fornecimento Total 650,000,000 GNX
Fornecimento Máximo Sem Dados
Valor mais alto 1.29 USD
(10/01/2018)
Valor mais baixo 0.014102 USD
(11/01/2019)
Alta / Baixa em 52 semanas 0.167983 USD /
0.014102 USD
Alta / Baixa em 90 dias 0.066020 USD /
0.018256 USD
Alta / Baixa em 30 dias 0.066020 USD /
0.021957 USD
Alta / Baixa em 7 dias 0.052051 USD /
0.022447 USD
Alta / Baixa em 24 horas 0.027046 USD /
0.022447 USD
Alta / Baixa ontem 0.029083 USD /
0.025031 USD
Abertura / Fechamento de ontem 0.029072 USD /
0.025522 USD
Mudança de ontem $-0.003549 USD (-12.21%)
Volume de ontem $213,273 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)