×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,065Mercados:  20,349Cap. de Mercado:  $228,431,818,221Vol 24h:  $92,348,849,602Domínio de BTC:  66.2%
Cap. de Mercado:  $228,431,818,221Vol 24h:  $92,348,849,602Domínio de BTC:  66.2%Criptomoedas:  5,065Mercados:  20,349

Genaro Network (GNX)

$0.006217 USD (-1.97%)
0.00000075 BTC (-1.54%)
0.00003906 ETH (-0.91%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $1,600,814 USD
    192.44841886 BTC
    10,058 ETH
  • Volume (24h)
    $138,528 USD
    16.65370979 BTC
    870.41538151 ETH
  • Fornecimento Circulante
    257,498,004 GNX
  • Fornecimento Total
    650,000,000 GNX
  • Historical data for Genaro Network

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 24, 2020
    0.006451
    0.006459
    0.006190
    0.006278
    140,958
    1,616,542
    Jan 23, 2020
    0.006451
    0.006547
    0.006273
    0.006445
    174,062
    1,659,532
    Jan 22, 2020
    0.006567
    0.006603
    0.006393
    0.006452
    225,411
    1,661,434
    Jan 21, 2020
    0.006477
    0.006610
    0.006279
    0.006572
    270,238
    1,692,210
    Jan 20, 2020
    0.006499
    0.006556
    0.006325
    0.006478
    293,332
    1,668,080
    Jan 19, 2020
    0.006468
    0.006663
    0.006321
    0.006496
    384,081
    1,672,737
    Jan 18, 2020
    0.006478
    0.006637
    0.006357
    0.006501
    234,247
    1,673,975
    Jan 17, 2020
    0.006528
    0.006590
    0.006192
    0.006486
    341,833
    1,670,192
    Jan 16, 2020
    0.006379
    0.006586
    0.006125
    0.006479
    250,618
    1,668,285
    Jan 15, 2020
    0.006393
    0.006645
    0.006031
    0.006406
    330,603
    1,649,529
    Jan 14, 2020
    0.006228
    0.006763
    0.006143
    0.006410
    281,689
    1,650,606
    Jan 13, 2020
    0.006300
    0.006363
    0.006052
    0.006258
    259,618
    1,611,442
    Jan 12, 2020
    0.006076
    0.006311
    0.006067
    0.006216
    234,635
    1,600,631
    Jan 11, 2020
    0.006100
    0.006312
    0.006013
    0.006079
    236,842
    1,565,451
    Jan 10, 2020
    0.006024
    0.006300
    0.006007
    0.006109
    223,039
    1,573,103
    Jan 09, 2020
    0.006077
    0.006140
    0.005829
    0.006019
    301,865
    1,549,760
    Jan 08, 2020
    0.006066
    0.006156
    0.005918
    0.006070
    257,598
    1,563,136
    Jan 07, 2020
    0.006261
    0.006311
    0.005786
    0.006070
    236,351
    1,553,848
    Jan 06, 2020
    0.006475
    0.006482
    0.006150
    0.006262
    303,970
    1,602,951
    Jan 05, 2020
    0.006542
    0.006691
    0.006394
    0.006471
    262,423
    1,656,571
    Jan 04, 2020
    0.006931
    0.007001
    0.006318
    0.006543
    275,750
    1,674,975
    Jan 03, 2020
    0.004757
    0.008423
    0.004703
    0.007062
    622,071
    1,807,799
    Jan 02, 2020
    0.005244
    0.005247
    0.004691
    0.004759
    223,188
    1,218,175
    Jan 01, 2020
    0.005239
    0.005330
    0.005126
    0.005246
    250,151
    1,342,847
    Dec 31, 2019
    0.005348
    0.005395
    0.005172
    0.005239
    244,415
    1,341,013
    Dec 30, 2019
    0.005409
    0.005629
    0.005311
    0.005353
    233,572
    1,370,244
    Dec 29, 2019
    0.005359
    0.005527
    0.005249
    0.005403
    202,327
    1,383,090
    Dec 28, 2019
    0.005240
    0.005519
    0.005205
    0.005360
    245,468
    1,372,064
    Dec 27, 2019
    0.005313
    0.005389
    0.005129
    0.005240
    216,255
    1,341,351
    Dec 26, 2019
    0.005311
    0.005541
    0.005237
    0.005315
    182,199
    1,360,658
    Dec 25, 2019
    0.005827
    0.005827
    0.005136
    0.005311
    267,390
    1,359,676

Sobre Genaro Network

Genaro Network (GNX) is a cryptocurrency token and operates on the Ethereum platform. Users are able to generate GNX through the process of mining. Genaro Network has a current supply of 650,000,000 with 257,498,004.18 in circulation. The last known price of Genaro Network is $0.006217 USD and is down -1.97% over the last 24 hours. It is currently trading on 15 active market(s) with $138,527.96 traded over the last 24 hours. More information can be found at https://genaro.network/.

Estatísticas de Genaro Network

Genaro Network Price
$0.006217 USD
Genaro Network ROI
-98.61%
Ranking no mercado
#743
Cap. de Mercado
$1,600,814 USD
Volume em 24 horas
$138,528 USD
Fornecimento Circulante
257,498,004 GNX
Fornecimento Total
650,000,000 GNX
Fornecimento Máximo
Sem Dados
Valor mais alto
$1.29 USD
(Jan 10, 2018)
Valor mais baixo
$0.004691 USD
(Jan 02, 2020)
Alta / Baixa em 52 semanas
$0.066020 USD /
$0.004691 USD
Alta / Baixa em 90 dias
$0.013844 USD /
$0.004691 USD
Alta / Baixa em 30 dias
$0.008423 USD /
$0.004691 USD
Alta / Baixa em 7 dias
$0.006663 USD /
$0.006178 USD
Alta / Baixa em 24 horas
$0.006457 USD /
$0.006178 USD
Alta / Baixa ontem
$0.006459 USD /
$0.006190 USD
Abertura / Fechamento de ontem
$0.006451 USD /
$0.006278 USD
Mudança de ontem
$-0.000173 USD (-2.68%)
Volume de ontem
$140,958 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.