Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Footballcoin Footballcoin (XFC)
0.008489 USD (6.44%)
0.00000094 BTC (3.48%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,180,659 USD
351 BTC
Volume (24h)
2,928 USD
0.32 BTC
Fornecimento Circulante
374,660,526 XFC
Fornecimento Total
1,000,000,000 XFC

Dados históricos para Footballcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/06/2019 0.008008 0.008131 0.006508 0.007974 13,974 2,987,512
14/06/2019 0.007831 0.008063 0.007700 0.007978 4,372 2,988,914
13/06/2019 0.007854 0.008023 0.007765 0.007828 4,339 2,933,026
12/06/2019 0.007419 0.007905 0.007221 0.007852 3,175 2,941,846
11/06/2019 0.007760 0.007834 0.006776 0.007409 7,732 2,775,756
10/06/2019 0.007347 0.007781 0.007257 0.007754 4,819 2,905,147
09/06/2019 0.007644 0.007663 0.007292 0.007355 3,178 2,755,663
08/06/2019 0.007667 0.007758 0.007595 0.007645 4,092 2,864,225
07/06/2019 0.007585 0.007891 0.007483 0.007648 3,742 2,865,296
06/06/2019 0.007407 0.007648 0.007251 0.007597 4,552 2,846,244
05/06/2019 0.007362 0.007562 0.007279 0.007406 4,736 2,774,806
04/06/2019 0.007846 0.007846 0.007239 0.007382 4,378 2,765,683
03/06/2019 0.008226 0.008243 0.007817 0.007851 4,219 2,941,339
02/06/2019 0.008109 0.008278 0.008081 0.008226 4,000 3,081,780
01/06/2019 0.008158 0.008215 0.008017 0.008109 4,216 3,038,297
31/05/2019 0.007864 0.008194 0.007753 0.008159 5,330 3,056,707
30/05/2019 0.008274 0.008666 0.007647 0.007864 5,218 2,946,291
29/05/2019 0.008102 0.008371 0.008029 0.008274 3,447 3,099,934
28/05/2019 0.008332 0.008426 0.008058 0.008102 6,162 3,035,560
27/05/2019 0.008293 0.008476 0.008156 0.008337 7,650 3,123,556
26/05/2019 0.007610 0.008361 0.007546 0.008294 4,245 3,107,256
25/05/2019 0.007647 0.007862 0.007556 0.007604 5,428 2,849,103
24/05/2019 0.007537 0.007782 0.007486 0.007647 5,260 2,864,851
23/05/2019 0.007416 0.007589 0.007235 0.007537 5,612 2,823,894
22/05/2019 0.007676 0.007736 0.007341 0.007416 5,312 2,778,578
21/05/2019 0.007469 0.007828 0.007393 0.007676 4,816 2,875,865
20/05/2019 0.008008 0.008008 0.007225 0.007471 7,186 2,798,944
19/05/2019 0.007184 0.008083 0.007175 0.008008 8,076 3,000,110
18/05/2019 0.007200 0.007343 0.006970 0.007172 6,449 2,687,099
17/05/2019 0.007996 0.008073 0.006840 0.007200 3,793 2,697,445
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Footballcoin

Footballcoin (XFC) is a cryptocurrency. Footballcoin has a current supply of 1,000,000,000 XFC with 374,660,526 XFC in circulation. The last known price of Footballcoin is 0.008489 USD and is up 6.44% over the last 24 hours. It is currently trading on 5 active market(s) with 2,928 USD traded over the last 24 hours. More information can be found at https://www.footballcoin.io/.
Estatísticas de Footballcoin
Preço de Footballcoin 0.008489 USD
ROI de Footballcoin +76.89%
Ranking no mercado #629
Cap. de Mercado 3,180,659 USD
Volume em 24 horas 2,928 USD
Fornecimento Circulante 374,660,526 XFC
Fornecimento Total 1,000,000,000 XFC
Fornecimento Máximo Sem Dados
Valor mais alto 0.008917 USD
(16/06/2019)
Valor mais baixo 0.003585 USD
(06/02/2019)
Alta / Baixa em 52 semanas 0.008917 USD /
0.003585 USD
Alta / Baixa em 90 dias 0.008917 USD /
0.004074 USD
Alta / Baixa em 30 dias 0.008917 USD /
0.006508 USD
Alta / Baixa em 7 dias 0.008917 USD /
0.006508 USD
Alta / Baixa em 24 horas 0.008917 USD /
0.007924 USD
Alta / Baixa ontem 0.008131 USD /
0.006508 USD
Abertura / Fechamento de ontem 0.008008 USD /
0.007974 USD
Mudança de ontem $-0.000034 USD (-0.43%)
Volume de ontem $13,974 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)