×
×
Criptomoedas:  5,530Mercados:  22,690Cap. de Mercado:  $268,486,353,259Vol 24h:  $104,128,394,465Domínio de BTC:  65.4%
Cap. de Mercado:  $268,486,353,259Vol 24h:  $104,128,394,465Domínio de BTC:  65.4%Criptomoedas:  5,530Mercados:  22,690

Footballcoin (XFC)

$0.002859 USD (1.63%)
0.00000030 BTC (0.42%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $1,071,152 USD
    112.25910707 BTC
  • Volume (24h)
    $21,531.98 USD
    2.25659846 BTC
  • Fornecimento Circulante
    374,660,526 XFC
  • Fornecimento Total
    1,000,000,000 XFC
  • Historical data for Footballcoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 29, 2020
    0.002811
    0.002839
    0.002719
    0.002796
    20,824.20
    1,047,434
    May 28, 2020
    0.002715
    0.002815
    0.002655
    0.002808
    19,128.42
    1,052,145
    May 27, 2020
    0.002652
    0.002745
    0.002607
    0.002720
    21,755.29
    1,019,235
    May 26, 2020
    0.002656
    0.002719
    0.002495
    0.002652
    18,472.75
    993,716
    May 25, 2020
    0.002581
    0.002699
    0.002471
    0.002632
    19,771.85
    985,953
    May 24, 2020
    0.002721
    0.002800
    0.002545
    0.002590
    19,518.29
    970,294
    May 23, 2020
    0.002835
    0.002857
    0.002545
    0.002721
    21,149.06
    1,019,424
    May 22, 2020
    0.002756
    0.002845
    0.002550
    0.002835
    20,674.48
    1,062,190
    May 21, 2020
    0.002845
    0.002885
    0.002607
    0.002756
    18,999.23
    1,032,392
    May 20, 2020
    0.002804
    0.002978
    0.002771
    0.002845
    21,839.05
    1,065,894
    May 19, 2020
    0.002570
    0.002916
    0.002538
    0.002803
    21,183.79
    1,050,191
    May 18, 2020
    0.002833
    0.002935
    0.002655
    0.002784
    20,403.25
    1,043,124
    May 17, 2020
    0.002791
    0.002881
    0.002720
    0.002833
    20,870.44
    1,061,359
    May 16, 2020
    0.002837
    0.002920
    0.002712
    0.002791
    19,740.45
    1,045,775
    May 15, 2020
    0.002966
    0.002993
    0.002749
    0.002814
    22,486.01
    1,054,346
    May 14, 2020
    0.002590
    0.003016
    0.002552
    0.002967
    22,859.09
    1,111,445
    May 13, 2020
    0.002488
    0.002644
    0.002438
    0.002595
    19,476.45
    972,145
    May 12, 2020
    0.002451
    0.002592
    0.002412
    0.002488
    17,346.16
    932,155
    May 11, 2020
    0.002536
    0.002583
    0.002391
    0.002457
    18,381.94
    920,728
    May 10, 2020
    0.002672
    0.002686
    0.002330
    0.002536
    19,008.31
    950,143
    May 09, 2020
    0.002732
    0.002765
    0.002590
    0.002672
    19,886.89
    1,001,051
    May 08, 2020
    0.002805
    0.002894
    0.002626
    0.002732
    38,141.06
    1,023,633
    May 07, 2020
    0.002909
    0.003001
    0.002308
    0.002805
    68,332.14
    1,050,743
    May 06, 2020
    0.003003
    0.003137
    0.002792
    0.002909
    70,458.73
    1,090,055
    May 05, 2020
    0.002844
    0.003044
    0.002731
    0.003003
    73,044.20
    1,125,289
    May 04, 2020
    0.002990
    0.003084
    0.002794
    0.002834
    69,554.58
    1,061,867
    May 03, 2020
    0.002960
    0.003105
    0.002720
    0.002991
    67,998.89
    1,120,429
    May 02, 2020
    0.002596
    0.003022
    0.002461
    0.002967
    71,179.99
    1,111,751
    May 01, 2020
    0.002535
    0.002676
    0.002399
    0.002595
    57,653.89
    972,132
    Apr 30, 2020
    0.002621
    0.002755
    0.002370
    0.002535
    50,097.93
    949,918

Sobre Footballcoin

FootballCoin is a fantasy football game that uses its own cryptocurrency, XFC coin. The main goal of FootballCoin is to bridge the worlds of football fans, fantasy sports and that of cryptocurrency and to bring the advantages of blockchain technology and cryptocurrencies to football manager and fantasy sports users.

XFC (FootballCoin) is a digital asset acting as in-game currency. XFC is issued in a fixed and limited supply of 1 Billion on the FootballCoin BlockChain platform (a Bitcoin type algorithm blockchain). A fixed and limited number issuance of coin offers a game economy with no inflation. XFC can be used in the game to pay the entry fee in the contests, used to purchase blockchain-based cards: football player cards and stadium cards and can also be traded on exchanges.

XFC uses multichain technology for the purpose of introducing football player and stadium cards as blockchain assets. The blockchain has an adaptive mining strategy.

FootballCoin targets users from all regions of the world.

Estatísticas de Footballcoin

Footballcoin Price$0.002859 USD
Footballcoin ROI
-40.43%
Ranking no mercado#922
Cap. de Mercado$1,071,152 USD
Volume em 24 horas$21,531.98 USD
Fornecimento Circulante374,660,526 XFC
Fornecimento Total1,000,000,000 XFC
Fornecimento MáximoSem Dados
Valor mais alto
$0.012265 USD
(Jun 26, 2019)
Valor mais baixo
$0.001355 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.012265 USD /
$0.001355 USD
Alta / Baixa em 90 dias
$0.003137 USD /
$0.001355 USD
Alta / Baixa em 30 dias
$0.003137 USD /
$0.002308 USD
Alta / Baixa em 7 dias
$0.002918 USD /
$0.002471 USD
Alta / Baixa em 24 horas
$0.002918 USD /
$0.002711 USD
Alta / Baixa ontem
$0.002839 USD /
$0.002719 USD
Abertura / Fechamento de ontem
$0.002811 USD /
$0.002796 USD
Mudança de ontem$-0.000016 USD (-0.55%)
Volume de ontem$20,824.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.