Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Footballcoin Footballcoin (XFC)
0.006680 USD (3.03%)
0.00000064 BTC (0.79%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,502,805 USD
241 BTC
Volume (24h)
3,244 USD
0.31 BTC
Fornecimento Circulante
374,660,526 XFC
Fornecimento Total
1,000,000,000 XFC

Dados históricos para Footballcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/08/2019 0.006546 0.006772 0.006375 0.006687 3,233 2,505,523
17/08/2019 0.006369 0.006549 0.006269 0.006548 3,358 2,453,373
16/08/2019 0.006216 0.006493 0.006011 0.006369 3,981 2,386,096
15/08/2019 0.006358 0.006472 0.005950 0.006216 3,283 2,328,919
14/08/2019 0.006888 0.006890 0.006309 0.006358 3,978 2,381,909
13/08/2019 0.007102 0.007154 0.006755 0.006890 3,943 2,581,391
12/08/2019 0.007283 0.007284 0.007017 0.007101 4,956 2,660,407
11/08/2019 0.007090 0.007385 0.007059 0.007281 3,493 2,728,014
10/08/2019 0.007400 0.007513 0.006986 0.007124 4,188 2,669,163
09/08/2019 0.007530 0.007643 0.007146 0.007400 5,038 2,772,582
08/08/2019 0.007596 0.007620 0.007220 0.007533 7,023 2,822,226
07/08/2019 0.007424 0.007687 0.007235 0.007596 34,691 2,845,866
06/08/2019 0.007695 0.008121 0.007301 0.007428 31,406 2,783,060
05/08/2019 0.007764 0.008248 0.007519 0.007700 8,313 2,884,965
04/08/2019 0.007222 0.007765 0.006958 0.007765 4,025 2,909,119
03/08/2019 0.007608 0.007989 0.007186 0.007222 7,287 2,705,806
02/08/2019 0.007753 0.007910 0.007494 0.007608 5,022 2,850,497
01/08/2019 0.007594 0.007791 0.007468 0.007753 4,580 2,904,574
31/07/2019 0.007254 0.007627 0.007212 0.007590 3,008 2,843,796
30/07/2019 0.007100 0.007365 0.007029 0.007254 3,814 2,717,824
29/07/2019 0.007278 0.007353 0.007123 0.007123 3,680 2,668,653
28/07/2019 0.007311 0.007385 0.007020 0.007276 4,068 2,725,985
27/07/2019 0.007520 0.007779 0.007202 0.007311 3,731 2,739,231
26/07/2019 0.007544 0.007548 0.007311 0.007520 4,929 2,817,527
25/07/2019 0.007628 0.007843 0.007422 0.007546 5,966 2,827,263
24/07/2019 0.007636 0.007658 0.007353 0.007641 4,038 2,862,595
23/07/2019 0.008021 0.008036 0.007537 0.007636 4,016 2,860,953
22/07/2019 0.008285 0.008322 0.007860 0.008022 4,471 3,005,377
21/07/2019 0.008238 0.008339 0.007946 0.008284 5,110 3,103,866
20/07/2019 0.008065 0.008423 0.007984 0.008238 5,241 3,086,465
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Footballcoin

Footballcoin (XFC) is a cryptocurrency. Footballcoin has a current supply of 1,000,000,000 XFC with 374,660,526 XFC in circulation. The last known price of Footballcoin is 0.006680 USD and is up 3.03% over the last 24 hours. It is currently trading on 5 active market(s) with 3,244 USD traded over the last 24 hours. More information can be found at https://www.footballcoin.io/.
Estatísticas de Footballcoin
Preço de Footballcoin 0.006680 USD
ROI de Footballcoin +39.19%
Ranking no mercado #546
Cap. de Mercado 2,502,805 USD
Volume em 24 horas 3,244 USD
Fornecimento Circulante 374,660,526 XFC
Fornecimento Total 1,000,000,000 XFC
Fornecimento Máximo Sem Dados
Valor mais alto 0.012265 USD
(26/06/2019)
Valor mais baixo 0.003585 USD
(06/02/2019)
Alta / Baixa em 52 semanas 0.012265 USD /
0.003585 USD
Alta / Baixa em 90 dias 0.012265 USD /
0.005950 USD
Alta / Baixa em 30 dias 0.008339 USD /
0.005950 USD
Alta / Baixa em 7 dias 0.007234 USD /
0.005950 USD
Alta / Baixa em 24 horas 0.006772 USD /
0.006375 USD
Alta / Baixa ontem 0.006772 USD /
0.006375 USD
Abertura / Fechamento de ontem 0.006546 USD /
0.006687 USD
Mudança de ontem $0.000142 USD (+2.16%)
Volume de ontem $3,233 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)