New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Footballcoin Footballcoin (XFC)
0.004808 USD (0.75%)
0.00000060 BTC (0.75%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,801,527 USD
226 BTC
Volume (24h)
49,309 USD
6.20 BTC
Fornecimento Circulante
374,660,526 XFC
Fornecimento Total
1,000,000,000 XFC

Dados históricos para Footballcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/10/2019 0.004757 0.004906 0.004738 0.004776 48,198 1,789,431
18/10/2019 0.004927 0.004969 0.004709 0.004758 50,605 1,782,561
17/10/2019 0.004940 0.005228 0.004883 0.004928 26,234 1,846,400
16/10/2019 0.005089 0.005148 0.004841 0.004948 16,569 1,853,788
15/10/2019 0.005049 0.005263 0.004993 0.005089 25,030 1,906,736
14/10/2019 0.005280 0.005314 0.004941 0.005047 30,560 1,890,938
13/10/2019 0.005182 0.005431 0.005014 0.005280 22,212 1,978,068
12/10/2019 0.005192 0.005335 0.005057 0.005184 24,021 1,942,212
11/10/2019 0.005374 0.005591 0.005043 0.005193 37,502 1,945,732
10/10/2019 0.005328 0.005444 0.005056 0.005351 39,611 2,004,912
09/10/2019 0.005038 0.005386 0.004927 0.005327 23,762 1,995,848
08/10/2019 0.005080 0.005143 0.004869 0.005038 21,754 1,887,640
07/10/2019 0.004890 0.005139 0.004782 0.005081 21,130 1,903,685
06/10/2019 0.005019 0.005083 0.004688 0.004887 19,790 1,830,889
05/10/2019 0.004882 0.005550 0.004840 0.005020 25,846 1,880,688
04/10/2019 0.004796 0.005102 0.004790 0.004882 27,409 1,828,972
03/10/2019 0.005030 0.005534 0.004687 0.004798 20,909 1,797,481
02/10/2019 0.004926 0.005103 0.004781 0.005031 12,351 1,884,945
01/10/2019 0.004988 0.005101 0.004854 0.004926 8,662 1,845,440
30/09/2019 0.004897 0.005002 0.004614 0.005002 4,099 1,874,224
29/09/2019 0.004939 0.004948 0.004833 0.004897 3,741 1,834,784
28/09/2019 0.004900 0.004977 0.004833 0.004932 4,569 1,847,890
27/09/2019 0.004816 0.004946 0.004741 0.004901 4,326 1,836,056
26/09/2019 0.004818 0.005011 0.004643 0.004809 3,962 1,801,636
25/09/2019 0.005168 0.005320 0.004501 0.004820 10,681 1,805,688
24/09/2019 0.006032 0.006061 0.005046 0.005167 4,766 1,935,906
23/09/2019 0.006307 0.006310 0.006030 0.006032 3,752 2,259,928
22/09/2019 0.006273 0.006313 0.006164 0.006307 4,383 2,363,111
21/09/2019 0.006420 0.006437 0.006197 0.006274 3,801 2,350,665
20/09/2019 0.006552 0.006681 0.006379 0.006420 3,627 2,405,431
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Footballcoin

Footballcoin (XFC) is a cryptocurrency. Footballcoin has a current supply of 1,000,000,000 XFC with 374,660,526 XFC in circulation. The last known price of Footballcoin is 0.004808 USD and is up 0.75% over the last 24 hours. It is currently trading on 6 active market(s) with 49,309 USD traded over the last 24 hours. More information can be found at https://www.footballcoin.io/.
Estatísticas de Footballcoin
Preço de Footballcoin 0.004808 USD
ROI de Footballcoin +0.19%
Ranking no mercado #708
Cap. de Mercado 1,801,527 USD
Volume em 24 horas 49,309 USD
Fornecimento Circulante 374,660,526 XFC
Fornecimento Total 1,000,000,000 XFC
Fornecimento Máximo Sem Dados
Valor mais alto 0.012265 USD
(26/06/2019)
Valor mais baixo 0.003583 USD
(06/02/2019)
Alta / Baixa em 52 semanas 0.012265 USD /
0.003585 USD
Alta / Baixa em 90 dias 0.008248 USD /
0.004501 USD
Alta / Baixa em 30 dias 0.006437 USD /
0.004501 USD
Alta / Baixa em 7 dias 0.005431 USD /
0.004709 USD
Alta / Baixa em 24 horas 0.004906 USD /
0.004738 USD
Alta / Baixa ontem 0.004906 USD /
0.004738 USD
Abertura / Fechamento de ontem 0.004757 USD /
0.004776 USD
Mudança de ontem $0.000019 USD (+0.40%)
Volume de ontem $48,198 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)