Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
EventChain EventChain (EVC)
0.003250 USD (-4.27%)
0.00000033 BTC (-3.36%)
0.00001547 ETH (-3.57%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
101,561 USD
10 BTC
483 ETH
Volume (24h)
5,421 USD
0.55 BTC
25.79 ETH
Fornecimento Circulante
31,250,497 EVC
Fornecimento Total
84,000,000 EVC

Dados históricos para EventChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/09/2019 0.003350 0.003539 0.002901 0.002907 5,198 90,855
21/09/2019 0.003388 0.003554 0.002901 0.003351 4,781 104,717
20/09/2019 0.003396 0.003621 0.002873 0.003389 4,054 105,904
19/09/2019 0.003494 0.003810 0.003119 0.003394 6,782 106,068
18/09/2019 0.003682 0.003686 0.003074 0.003492 4,976 109,137
17/09/2019 0.003477 0.003942 0.003272 0.003684 4,028 115,132
16/09/2019 0.003165 0.004032 0.003108 0.003475 3,130 108,610
15/09/2019 0.003350 0.004050 0.003142 0.003165 5,654 98,919
14/09/2019 0.003231 0.003965 0.002991 0.003351 5,003 104,705
13/09/2019 0.003366 0.003878 0.003080 0.003230 4,704 100,951
12/09/2019 0.003369 0.003704 0.003022 0.003366 5,905 105,186
11/09/2019 0.003254 0.004294 0.003058 0.003368 5,433 105,252
10/09/2019 0.004450 0.004609 0.003137 0.003254 2,891 101,675
09/09/2019 0.004536 0.004803 0.003300 0.004451 5,361 139,108
08/09/2019 0.004443 0.004865 0.004031 0.004536 4,874 141,738
07/09/2019 0.003327 0.004769 0.003317 0.004445 3,656 138,911
06/09/2019 0.003555 0.004173 0.003166 0.003325 3,278 103,920
05/09/2019 0.004576 0.004576 0.003413 0.003555 3,853 111,083
04/09/2019 0.003414 0.005024 0.003055 0.004575 4,958 142,972
03/09/2019 0.004064 0.004884 0.003136 0.003415 5,656 106,731
02/09/2019 0.004631 0.004860 0.003570 0.004063 4,824 126,977
01/09/2019 0.004461 0.004714 0.003567 0.004636 4,453 144,876
31/08/2019 0.003757 0.004463 0.003632 0.004460 4,797 139,372
30/08/2019 0.003712 0.004302 0.003686 0.003755 3,831 117,355
29/08/2019 0.005050 0.005050 0.003696 0.003712 4,563 116,000
28/08/2019 0.006134 0.006410 0.004162 0.005050 4,020 157,804
27/08/2019 0.005343 0.007377 0.004083 0.006133 3,105 191,650
26/08/2019 0.004343 0.005830 0.004198 0.005342 5,032 166,933
25/08/2019 0.005548 0.005724 0.004038 0.004338 6,249 135,554
24/08/2019 0.004950 0.006995 0.004000 0.005548 4,034 173,383
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre EventChain

EventChain (EVC) is a cryptocurrency token and operates on the Ethereum platform. EventChain has a current supply of 84,000,000 EVC with 31,250,497 EVC in circulation. The last known price of EventChain is 0.003250 USD and is down 4.27% over the last 24 hours. It is currently trading on 3 active market(s) with 5,421 USD traded over the last 24 hours. More information can be found at https://eventchain.io/.
Estatísticas de EventChain
Preço de EventChain 0.003250 USD
ROI de EventChain -97.91%
Ranking no mercado #1495
Cap. de Mercado 101,561 USD
Volume em 24 horas 5,421 USD
Fornecimento Circulante 31,250,497 EVC
Fornecimento Total 84,000,000 EVC
Fornecimento Máximo Sem Dados
Valor mais alto 1.35 USD
(20/01/2018)
Valor mais baixo 0.002873 USD
(20/09/2019)
Alta / Baixa em 52 semanas 0.079271 USD /
0.002873 USD
Alta / Baixa em 90 dias 0.009751 USD /
0.002873 USD
Alta / Baixa em 30 dias 0.007377 USD /
0.002873 USD
Alta / Baixa em 7 dias 0.003942 USD /
0.002873 USD
Alta / Baixa em 24 horas 0.003531 USD /
0.002901 USD
Alta / Baixa ontem 0.003539 USD /
0.002901 USD
Abertura / Fechamento de ontem 0.003350 USD /
0.002907 USD
Mudança de ontem $-0.000443 USD (-13.21%)
Volume de ontem $5,198 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)