Cap. de Mercado:

Electroneum Electroneum (ETN)

0.007031 USD (-4.26%)
0.00000196 BTC (-0.40%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
61,729,630 USD
17,183 BTC
Volume (24h)
209,506 USD
58.32 BTC
Fornecimento Circulante
8,779,168,048 ETN
Fornecimento Máximo
21,000,000,000 ETN

Dados históricos para Electroneum

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/01/2019 0.007284 0.007443 0.006901 0.006956 239,202 61,055,275
19/01/2019 0.006364 0.007420 0.006338 0.007314 392,844 64,151,363
18/01/2019 0.005804 0.006357 0.005712 0.006357 279,464 55,722,974
17/01/2019 0.005965 0.006007 0.005711 0.005833 367,776 51,088,743
16/01/2019 0.006139 0.006238 0.005902 0.005986 251,907 52,386,450
15/01/2019 0.006446 0.006497 0.006111 0.006172 169,885 53,968,217
14/01/2019 0.006387 0.006498 0.006135 0.006480 332,837 56,621,040
13/01/2019 0.006635 0.006757 0.006350 0.006369 184,548 55,610,942
12/01/2019 0.006718 0.006748 0.006574 0.006628 221,853 57,833,562
11/01/2019 0.006735 0.006851 0.006647 0.006707 366,792 58,479,395
10/01/2019 0.007497 0.007531 0.006596 0.006724 440,640 58,582,188
09/01/2019 0.007514 0.007596 0.007380 0.007505 269,198 65,337,308
08/01/2019 0.007731 0.007753 0.007355 0.007541 391,138 65,604,797
07/01/2019 0.007791 0.007955 0.007663 0.007720 256,543 67,112,605
06/01/2019 0.007302 0.007887 0.007270 0.007790 200,797 67,666,565
05/01/2019 0.007347 0.007452 0.007245 0.007303 194,631 63,390,546
04/01/2019 0.007461 0.007516 0.007199 0.007379 280,648 63,999,734
03/01/2019 0.007770 0.007824 0.007458 0.007458 326,697 64,642,497
02/01/2019 0.007672 0.007797 0.007520 0.007734 257,223 66,993,822
01/01/2019 0.007407 0.007663 0.007355 0.007622 110,992 65,975,582
31/12/2018 0.007672 0.007672 0.007360 0.007396 144,086 63,974,834
30/12/2018 0.007551 0.007717 0.007501 0.007683 148,694 66,409,658
29/12/2018 0.007910 0.007952 0.007575 0.007604 175,903 65,670,766
28/12/2018 0.007246 0.007942 0.007198 0.007898 196,686 68,153,700
27/12/2018 0.007796 0.007796 0.007209 0.007219 202,138 62,244,620
26/12/2018 0.007450 0.007814 0.007254 0.007814 207,567 67,320,236
25/12/2018 0.008160 0.008160 0.007251 0.007441 573,442 64,060,413
24/12/2018 0.008041 0.008813 0.008041 0.008123 376,562 69,884,491
23/12/2018 0.007980 0.008264 0.007892 0.008056 268,906 69,250,245
22/12/2018 0.007781 0.007979 0.007635 0.007979 572,202 68,538,191
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)