×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,880Cap. de Mercado:  $233,121,105,992Vol 24h:  $74,778,034,942Domínio de BTC:  66.0%
Cap. de Mercado:  $233,121,105,992Vol 24h:  $74,778,034,942Domínio de BTC:  66.0%Criptomoedas:  4,798Mercados:  20,880

Electroneum (ETN)

$0.003542 USD (-1.47%)
0.00000042 BTC (0.64%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $35,021,016 USD
    4,107 BTC
  • Volume (24h)
    $212,517 USD
    24.92369699 BTC
  • Fornecimento Circulante
    9,886,375,456 ETN
  • Fornecimento Máximo
    21,000,000,000 ETN
  • Historical data for Electroneum

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 14, 2019
    0.003645
    0.003654
    0.003535
    0.003616
    880,590
    35,740,779
    Nov 13, 2019
    0.003611
    0.003692
    0.003585
    0.003645
    1,450,654
    36,025,794
    Nov 12, 2019
    0.003564
    0.003636
    0.003526
    0.003611
    536,148
    35,687,819
    Nov 11, 2019
    0.003628
    0.003640
    0.003508
    0.003564
    264,212
    35,214,543
    Nov 10, 2019
    0.003580
    0.003678
    0.003570
    0.003628
    122,267
    35,845,672
    Nov 09, 2019
    0.003620
    0.003705
    0.003572
    0.003580
    211,708
    35,368,871
    Nov 08, 2019
    0.003706
    0.003736
    0.003568
    0.003620
    219,140
    35,761,292
    Nov 07, 2019
    0.003750
    0.003779
    0.003642
    0.003707
    104,898
    36,614,238
    Nov 06, 2019
    0.003616
    0.003763
    0.003616
    0.003750
    169,759
    37,037,069
    Nov 05, 2019
    0.003638
    0.003699
    0.003505
    0.003616
    166,490
    35,704,759
    Nov 04, 2019
    0.003669
    0.003718
    0.003628
    0.003638
    126,862
    35,922,652
    Nov 03, 2019
    0.003738
    0.003749
    0.003635
    0.003671
    165,259
    36,240,366
    Nov 02, 2019
    0.003720
    0.003767
    0.003688
    0.003737
    111,369
    36,888,329
    Nov 01, 2019
    0.003680
    0.003726
    0.003640
    0.003721
    115,865
    36,725,108
    Oct 31, 2019
    0.003796
    0.003884
    0.003648
    0.003681
    143,752
    36,331,362
    Oct 30, 2019
    0.003803
    0.003812
    0.003628
    0.003797
    134,864
    37,468,355
    Oct 29, 2019
    0.003754
    0.003873
    0.003734
    0.003803
    156,373
    37,517,135
    Oct 28, 2019
    0.003769
    0.003836
    0.003636
    0.003754
    137,261
    37,032,621
    Oct 27, 2019
    0.003725
    0.003854
    0.003657
    0.003770
    112,059
    37,184,873
    Oct 26, 2019
    0.003687
    0.004038
    0.003601
    0.003724
    202,915
    36,726,391
    Oct 25, 2019
    0.003318
    0.003713
    0.003275
    0.003688
    143,913
    36,371,568
    Oct 24, 2019
    0.003373
    0.003382
    0.003309
    0.003318
    213,661
    32,718,709
    Oct 23, 2019
    0.003560
    0.003591
    0.003358
    0.003373
    147,105
    33,256,547
    Oct 22, 2019
    0.003609
    0.003661
    0.003557
    0.003560
    52,685.81
    35,098,070
    Oct 21, 2019
    0.003569
    0.003667
    0.003492
    0.003609
    97,744.05
    35,571,430
    Oct 20, 2019
    0.003549
    0.003615
    0.003523
    0.003568
    125,121
    35,166,113
    Oct 19, 2019
    0.003601
    0.003605
    0.003481
    0.003576
    95,225.62
    35,241,222
    Oct 18, 2019
    0.003731
    0.003739
    0.003575
    0.003601
    64,013.98
    35,481,989
    Oct 17, 2019
    0.003668
    0.003740
    0.003648
    0.003731
    143,965
    36,761,453
    Oct 16, 2019
    0.003768
    0.003774
    0.003620
    0.003668
    107,314
    36,133,753
    Oct 15, 2019
    0.003803
    0.003859
    0.003561
    0.003768
    949,981
    37,117,472

Sobre Electroneum

Electroneum (ETN) is a cryptocurrency that launched in 2017 with the intention of gaining mass adoption by targeting mobile audiences and smartphone users. Users are able to 'cloud mine' up to $3 USD worth of ETN each month, which can be stored or spent with any retailer that accepts ETN.

Estatísticas de Electroneum

Electroneum Price
$0.003542 USD
Electroneum ROI
-49.39%
Ranking no mercado
#108
Cap. de Mercado
$35,021,016 USD
Volume em 24 horas
$212,517 USD
Fornecimento Circulante
9,886,375,456 ETN
Fornecimento Total
9,886,375,456 ETN
Fornecimento Máximo
21,000,000,000 ETN
Valor mais alto
$0.236234 USD
(Nov 02, 2017)
Valor mais baixo
$0.003275 USD
(Oct 25, 2019)
Alta / Baixa em 52 semanas
$0.013269 USD /
$0.003275 USD
Alta / Baixa em 90 dias
$0.004929 USD /
$0.003275 USD
Alta / Baixa em 30 dias
$0.004038 USD /
$0.003275 USD
Alta / Baixa em 7 dias
$0.003736 USD /
$0.003508 USD
Alta / Baixa em 24 horas
$0.003660 USD /
$0.003522 USD
Alta / Baixa ontem
$0.003654 USD /
$0.003535 USD
Abertura / Fechamento de ontem
$0.003645 USD /
$0.003616 USD
Mudança de ontem
$-0.000030 USD (-0.82%)
Volume de ontem
$880,590 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.