Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Electroneum Electroneum (ETN)
0.005937 USD (-5.41%)
0.00000150 BTC (-4.10%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
54,408,523 USD
13,749 BTC
Volume (24h)
326,123 USD
82.41 BTC
Fornecimento Circulante
9,164,020,073 ETN
Fornecimento Máximo
21,000,000,000 ETN

Dados históricos para Electroneum

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/03/2019 0.006268 0.006430 0.006225 0.006254 1,245,530 57,273,713
23/03/2019 0.006310 0.006420 0.006228 0.006267 5,094,087 57,363,800
22/03/2019 0.006246 0.006603 0.006076 0.006306 6,131,098 57,673,762
21/03/2019 0.006589 0.006623 0.006077 0.006219 9,388,279 56,845,466
20/03/2019 0.006467 0.006635 0.006379 0.006606 11,797,733 60,346,184
19/03/2019 0.006235 0.006533 0.006170 0.006461 2,642,713 58,985,663
18/03/2019 0.006517 0.006611 0.006226 0.006244 525,157 56,969,531
17/03/2019 0.006614 0.006632 0.006472 0.006511 337,887 59,370,234
16/03/2019 0.006387 0.006896 0.006334 0.006614 483,091 60,271,281
15/03/2019 0.006781 0.006940 0.006358 0.006388 741,656 58,175,426
14/03/2019 0.006627 0.007902 0.006564 0.006802 3,399,219 61,904,248
13/03/2019 0.005811 0.006890 0.005790 0.006605 734,645 60,074,578
12/03/2019 0.005604 0.005899 0.005562 0.005799 191,892 52,708,196
11/03/2019 0.005787 0.005839 0.005478 0.005603 295,812 50,888,625
10/03/2019 0.005971 0.005971 0.005606 0.005809 167,864 52,721,125
09/03/2019 0.006071 0.006220 0.005891 0.005986 186,832 54,294,388
08/03/2019 0.006392 0.006457 0.005937 0.006075 200,133 55,065,425
07/03/2019 0.005924 0.006440 0.005826 0.006385 254,378 57,836,626
06/03/2019 0.006023 0.006129 0.005462 0.005940 559,852 53,769,386
05/03/2019 0.006207 0.006263 0.005956 0.006049 300,238 54,721,988
04/03/2019 0.006414 0.006462 0.006148 0.006227 159,134 56,297,609
03/03/2019 0.006421 0.006739 0.006330 0.006437 162,097 58,151,788
02/03/2019 0.006438 0.006549 0.006385 0.006427 124,557 58,023,596
01/03/2019 0.006761 0.006811 0.006436 0.006450 257,231 58,194,423
28/02/2019 0.006866 0.006980 0.006734 0.006782 239,488 61,143,584
27/02/2019 0.006940 0.007263 0.006760 0.006842 297,042 61,650,677
26/02/2019 0.007383 0.007600 0.006908 0.006985 353,336 62,889,040
25/02/2019 0.007687 0.008932 0.007196 0.007406 748,127 66,638,920
24/02/2019 0.007901 0.008243 0.007450 0.007686 363,403 69,110,576
23/02/2019 0.006929 0.008010 0.006828 0.007896 397,617 70,946,810
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Electroneum

Electroneum (ETN) is a cryptocurrency that launched in 2017 with its own blockchain developed on the explicit intention of gaining mass adoption by targeting mobile audiences and smart phone users. Offering to users dedicated mobile mining applications available in many languages to anyone with a typical handheld smart device, this project has shown an effort to make it so those who wish to become involved in the revolutionary technology may do so with relative ease and see results in the form of small amounts of ETN each day for their participation. With the idea that access to the technology underpinning Bitcoin could be made simpler for today’s global economies, the teams behind Elecroneum genuinely aim to make their blockchain and cryptocurrency readily available to the ordinary mobile user and to spur rapid viral growth extending credit to their actively engaged community.

Electroneum Statistics
Electroneum Price 0.005937 USD
Electroneum ROI -93.71%
Market Rank #83
Cap. de Mercado 54,408,523 USD
24 Hour Volume 326,123 USD
Fornecimento Circulante 9,164,020,073 ETN
Fornecimento Total 9,164,020,073 ETN
Fornecimento Máximo 21,000,000,000 ETN
All Time High 0.236234 USD
(02/11/2017)
All Time Low 0.004855 USD
(06/09/2018)
52 Week High / Low 0.036357 USD /
0.004855 USD
90 Day High / Low 0.008932 USD /
0.005462 USD
30 Day High / Low 0.008932 USD /
0.005462 USD
7 Day High / Low 0.006635 USD /
0.005873 USD
24 Hour High / Low 0.006315 USD /
0.005867 USD
Yesterday's High / Low 0.006430 USD /
0.006225 USD
Yesterday's Open / Close 0.006268 USD /
0.006254 USD
Yesterday's Change $-0.000015 USD (-0.24%)
Yesterday's Volume $1,245,530 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)