Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Electroneum Electroneum (ETN)
0.004427 USD (3.27%)
0.00000045 BTC (7.08%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
43,465,328 USD
4,399 BTC
Volume (24h)
334,741 USD
33.88 BTC
Fornecimento Circulante
9,817,140,513 ETN
Fornecimento Máximo
21,000,000,000 ETN

Dados históricos para Electroneum

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/09/2019 0.004010 0.004741 0.004010 0.004471 353,479 43,886,530
17/09/2019 0.003895 0.004057 0.003858 0.004008 204,938 39,343,071
16/09/2019 0.003875 0.003980 0.003832 0.003894 173,595 38,217,546
15/09/2019 0.003875 0.003938 0.003794 0.003869 138,634 37,967,400
14/09/2019 0.003802 0.004024 0.003718 0.003875 263,483 38,022,393
13/09/2019 0.003475 0.003809 0.003463 0.003800 230,847 37,275,335
12/09/2019 0.003425 0.003502 0.003395 0.003474 115,542 34,077,506
11/09/2019 0.003428 0.003489 0.003364 0.003424 117,904 33,584,768
10/09/2019 0.003506 0.003558 0.003412 0.003435 118,774 33,685,536
09/09/2019 0.003505 0.003615 0.003443 0.003497 157,361 34,290,935
08/09/2019 0.003520 0.003590 0.003476 0.003498 113,318 34,294,925
07/09/2019 0.003468 0.003553 0.003466 0.003530 94,351 34,607,376
06/09/2019 0.003632 0.003671 0.003426 0.003468 132,590 33,994,469
05/09/2019 0.003574 0.003646 0.003460 0.003632 190,400 35,592,541
04/09/2019 0.003517 0.003634 0.003418 0.003573 160,584 35,009,720
03/09/2019 0.003668 0.003682 0.003419 0.003511 154,316 34,398,737
02/09/2019 0.003509 0.003785 0.003487 0.003668 184,469 35,934,952
01/09/2019 0.003561 0.003583 0.003433 0.003510 156,605 34,381,698
31/08/2019 0.003585 0.003635 0.003489 0.003568 54,808 34,949,019
30/08/2019 0.003440 0.003749 0.003403 0.003584 283,475 35,102,188
29/08/2019 0.003563 0.003565 0.003414 0.003440 141,937 33,682,549
28/08/2019 0.003802 0.003807 0.003496 0.003564 168,861 34,897,443
27/08/2019 0.003727 0.003814 0.003677 0.003795 106,219 37,152,365
26/08/2019 0.003824 0.003958 0.003708 0.003727 150,481 36,476,532
25/08/2019 0.003816 0.003866 0.003747 0.003827 102,169 37,452,428
24/08/2019 0.003923 0.003960 0.003769 0.003816 81,192 37,346,809
23/08/2019 0.003825 0.003930 0.003766 0.003924 106,212 38,392,020
22/08/2019 0.003884 0.003897 0.003719 0.003825 144,022 37,417,944
21/08/2019 0.003985 0.004007 0.003760 0.003884 138,746 37,989,551
20/08/2019 0.004235 0.004257 0.003927 0.003985 224,399 38,974,724
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Electroneum

Electroneum (ETN) is a cryptocurrency. Users are able to generate ETN through the process of mining. Electroneum has a current supply of 9,817,140,513 ETN. The last known price of Electroneum is 0.004427 USD and is up 3.27% over the last 24 hours. It is currently trading on 20 active market(s) with 334,741 USD traded over the last 24 hours. More information can be found at http://electroneum.com/.
Estatísticas de Electroneum
Preço de Electroneum 0.004427 USD
ROI de Electroneum -36.75%
Ranking no mercado #89
Cap. de Mercado 43,465,328 USD
Volume em 24 horas 334,741 USD
Fornecimento Circulante 9,817,140,513 ETN
Fornecimento Total 9,817,140,513 ETN
Fornecimento Máximo 21,000,000,000 ETN
Valor mais alto 0.236234 USD
(02/11/2017)
Valor mais baixo 0.003364 USD
(11/09/2019)
Alta / Baixa em 52 semanas 0.027458 USD /
0.003364 USD
Alta / Baixa em 90 dias 0.007045 USD /
0.003364 USD
Alta / Baixa em 30 dias 0.004741 USD /
0.003364 USD
Alta / Baixa em 7 dias 0.004741 USD /
0.003396 USD
Alta / Baixa em 24 horas 0.004741 USD /
0.004170 USD
Alta / Baixa ontem 0.004741 USD /
0.004010 USD
Abertura / Fechamento de ontem 0.004010 USD /
0.004471 USD
Mudança de ontem $0.000460 USD (+11.48%)
Volume de ontem $353,479 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)