Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Electroneum Electroneum (ETN)
0.005618 USD (2.68%)
0.00000051 BTC (-2.21%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
54,727,340 USD
5,002 BTC
Volume (24h)
183,500 USD
16.77 BTC
Fornecimento Circulante
9,742,184,547 ETN
Fornecimento Máximo
21,000,000,000 ETN

Dados históricos para Electroneum

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/07/2019 0.005634 0.005690 0.005316 0.005549 213,583 54,051,635
18/07/2019 0.005361 0.005695 0.005151 0.005634 413,846 54,878,820
17/07/2019 0.005334 0.005533 0.005005 0.005360 289,986 52,198,767
16/07/2019 0.006264 0.006388 0.005125 0.005344 453,046 52,040,100
15/07/2019 0.005822 0.006396 0.005518 0.006270 558,071 61,050,173
14/07/2019 0.006310 0.006512 0.005806 0.005831 397,889 56,763,405
13/07/2019 0.005716 0.006712 0.005624 0.006292 1,112,546 61,244,554
12/07/2019 0.005481 0.005767 0.005338 0.005712 254,592 55,591,378
11/07/2019 0.005835 0.005848 0.005225 0.005479 311,162 53,314,387
10/07/2019 0.006382 0.006504 0.005671 0.005846 513,049 56,882,387
09/07/2019 0.006315 0.006770 0.005942 0.006403 583,460 62,294,142
08/07/2019 0.005381 0.007045 0.005280 0.006384 1,177,853 62,095,249
07/07/2019 0.004931 0.005558 0.004896 0.005399 264,790 52,512,570
06/07/2019 0.004607 0.004968 0.004606 0.004931 177,483 47,930,385
05/07/2019 0.004792 0.004826 0.004435 0.004609 303,111 44,780,290
04/07/2019 0.005003 0.005045 0.004766 0.004794 329,766 46,546,615
03/07/2019 0.004492 0.005048 0.004492 0.005003 388,292 48,556,979
02/07/2019 0.004456 0.004519 0.003903 0.004494 444,757 43,591,080
01/07/2019 0.004428 0.005097 0.004282 0.004455 484,232 43,194,871
30/06/2019 0.004792 0.004885 0.004351 0.004428 339,467 42,904,291
29/06/2019 0.005000 0.005008 0.004514 0.004797 342,248 46,455,834
28/06/2019 0.004662 0.005068 0.004451 0.004992 342,473 48,322,475
27/06/2019 0.005188 0.005241 0.004413 0.004655 405,612 45,036,552
26/06/2019 0.005544 0.005671 0.004835 0.005188 621,437 50,168,218
25/06/2019 0.005775 0.005833 0.005389 0.005544 363,231 53,577,730
24/06/2019 0.005947 0.006096 0.005737 0.005775 196,375 55,783,311
23/06/2019 0.005723 0.006142 0.005699 0.005947 280,683 57,416,853
22/06/2019 0.005535 0.005938 0.005261 0.005737 471,620 55,362,463
21/06/2019 0.005715 0.005896 0.005335 0.005521 404,230 53,247,794
20/06/2019 0.006036 0.006065 0.005658 0.005712 264,485 55,058,518
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Electroneum

Electroneum (ETN) is a cryptocurrency that launched in 2017 with its own blockchain developed on the explicit intention of gaining mass adoption by targeting mobile audiences and smart phone users. Offering to users dedicated mobile mining applications available in many languages to anyone with a typical handheld smart device, this project has shown an effort to make it so those who wish to become involved in the revolutionary technology may do so with relative ease and see results in the form of small amounts of ETN each day for their participation. With the idea that access to the technology underpinning Bitcoin could be made simpler for today’s global economies, the teams behind Elecroneum genuinely aim to make their blockchain and cryptocurrency readily available to the ordinary mobile user and to spur rapid viral growth extending credit to their actively engaged community.

Estatísticas de Electroneum
Preço de Electroneum 0.005618 USD
ROI de Electroneum -94.05%
Ranking no mercado #105
Cap. de Mercado 54,727,340 USD
Volume em 24 horas 183,500 USD
Fornecimento Circulante 9,742,184,547 ETN
Fornecimento Total 9,742,184,547 ETN
Fornecimento Máximo 21,000,000,000 ETN
Valor mais alto 0.236234 USD
(02/11/2017)
Valor mais baixo 0.003642 USD
(04/06/2019)
Alta / Baixa em 52 semanas 0.027458 USD /
0.003642 USD
Alta / Baixa em 90 dias 0.007045 USD /
0.003642 USD
Alta / Baixa em 30 dias 0.007045 USD /
0.003903 USD
Alta / Baixa em 7 dias 0.006512 USD /
0.005005 USD
Alta / Baixa em 24 horas 0.005727 USD /
0.005450 USD
Alta / Baixa ontem 0.005690 USD /
0.005316 USD
Abertura / Fechamento de ontem 0.005634 USD /
0.005549 USD
Mudança de ontem $-0.000086 USD (-1.52%)
Volume de ontem $213,583 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)