×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,134Mercados:  20,666Cap. de Mercado:  $295,453,439,387Vol 24h:  $173,983,367,197Domínio de BTC:  62.4%
Cap. de Mercado:  $295,453,439,387Vol 24h:  $173,983,367,197Domínio de BTC:  62.4%Criptomoedas:  5,134Mercados:  20,666

Edgeless (EDG)

$0.016811 USD (-3.28%)
0.00000166 BTC (-6.81%)
0.00006019 ETH (-6.86%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $1,967,685 USD
    194.41885510 BTC
    7,045 ETH
  • Volume (24h)
    $1,141.74 USD
    0.11281076 BTC
    4.08764549 ETH
  • Fornecimento Circulante
    117,046,967 EDG
  • Fornecimento Total
    132,046,997 EDG
  • Historical data for Edgeless

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 18, 2020
    0.016690
    0.017595
    0.016152
    0.016953
    1,446.09
    1,984,349
    Feb 17, 2020
    0.018243
    0.018267
    0.016488
    0.016706
    2,167.68
    1,955,437
    Feb 16, 2020
    0.019215
    0.019577
    0.017766
    0.018252
    1,420.31
    2,136,349
    Feb 15, 2020
    0.020514
    0.021750
    0.019215
    0.019215
    1,010.96
    2,249,080
    Feb 14, 2020
    0.022406
    0.022545
    0.020428
    0.020514
    2,012.97
    2,401,113
    Feb 13, 2020
    0.023580
    0.024450
    0.020769
    0.022400
    12,859.34
    2,621,910
    Feb 12, 2020
    0.018746
    0.023661
    0.018733
    0.023580
    7,663.43
    2,760,008
    Feb 11, 2020
    0.019631
    0.019631
    0.017502
    0.018748
    1,004.69
    2,194,441
    Feb 10, 2020
    0.020003
    0.020071
    0.017956
    0.019631
    2,991.90
    2,297,762
    Feb 09, 2020
    0.018017
    0.020063
    0.017953
    0.019996
    2,015.65
    2,340,447
    Feb 08, 2020
    0.018076
    0.018658
    0.017965
    0.017984
    1,785.83
    2,105,001
    Feb 07, 2020
    0.015414
    0.018078
    0.015351
    0.018078
    1,966.96
    2,115,926
    Feb 06, 2020
    0.013701
    0.017929
    0.013588
    0.015511
    7,017.47
    1,815,491
    Feb 05, 2020
    0.011787
    0.014027
    0.011779
    0.013697
    2,084.66
    1,603,241
    Feb 04, 2020
    0.011484
    0.013746
    0.011481
    0.011787
    4,735.86
    1,379,595
    Feb 03, 2020
    0.010809
    0.012055
    0.010088
    0.011484
    1,123.74
    1,344,201
    Feb 02, 2020
    0.011404
    0.011404
    0.010002
    0.010809
    781.55
    1,265,131
    Feb 01, 2020
    0.010572
    0.011456
    0.010033
    0.011406
    1,015.11
    1,335,028
    Jan 31, 2020
    0.011389
    0.011481
    0.010274
    0.010510
    347.82
    1,230,176
    Jan 30, 2020
    0.010510
    0.011846
    0.010371
    0.011388
    2,507.30
    1,332,901
    Jan 29, 2020
    0.010786
    0.010804
    0.009659
    0.010590
    1,282.95
    1,239,500
    Jan 28, 2020
    0.009378
    0.011683
    0.009327
    0.010782
    4,504.54
    1,262,006
    Jan 27, 2020
    0.009171
    0.009823
    0.008873
    0.009440
    2,172.09
    1,104,899
    Jan 26, 2020
    0.009128
    0.009531
    0.007988
    0.009166
    1,295.91
    1,072,806
    Jan 25, 2020
    0.008630
    0.009381
    0.008486
    0.009131
    981.14
    1,068,773
    Jan 24, 2020
    0.008733
    0.008946
    0.008004
    0.008618
    784.28
    1,008,735
    Jan 23, 2020
    0.009298
    0.009317
    0.008355
    0.008724
    1,846.12
    1,021,145
    Jan 22, 2020
    0.009276
    0.010300
    0.008580
    0.009296
    3,519.78
    1,088,111
    Jan 21, 2020
    0.008620
    0.010259
    0.008585
    0.009276
    2,357.88
    1,085,710
    Jan 20, 2020
    0.008568
    0.008795
    0.008471
    0.008624
    902.24
    1,009,357
    Jan 19, 2020
    0.008802
    0.009147
    0.008167
    0.008568
    561.19
    1,002,849

Sobre Edgeless

Edgeless (EDG) is a cryptocurrency token and operates on the Ethereum platform. Edgeless has a current supply of 132,046,997 with 117,046,967 in circulation. The last known price of Edgeless is $0.016817 USD and is down -3.25% over the last 24 hours. It is currently trading on 9 active market(s) with $1,142.17 traded over the last 24 hours. More information can be found at https://edgeless.io/.

Estatísticas de Edgeless

Edgeless Price
$0.016811 USD
Edgeless ROI
-60.46%
Ranking no mercado
#768
Cap. de Mercado
$1,967,685 USD
Volume em 24 horas
$1,141.74 USD
Fornecimento Circulante
117,046,967 EDG
Fornecimento Total
132,046,997 EDG
Fornecimento Máximo
Sem Dados
Valor mais alto
$3.10 USD
(Dec 22, 2017)
Valor mais baixo
$0.004958 USD
(Apr 01, 2017)
Alta / Baixa em 52 semanas
$0.403893 USD /
$0.006483 USD
Alta / Baixa em 90 dias
$0.024450 USD /
$0.006483 USD
Alta / Baixa em 30 dias
$0.024450 USD /
$0.007988 USD
Alta / Baixa em 7 dias
$0.024450 USD /
$0.016152 USD
Alta / Baixa em 24 horas
$0.017595 USD /
$0.016152 USD
Alta / Baixa ontem
$0.017595 USD /
$0.016152 USD
Abertura / Fechamento de ontem
$0.016690 USD /
$0.016953 USD
Mudança de ontem
$0.000264 USD (1.58%)
Volume de ontem
$1,446.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.