Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Edgeless Edgeless (EDG)
0.022681 USD (0.30%)
0.00000222 BTC (1.51%)
0.00012204 ETH (0.09%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,654,796 USD
260 BTC
14,285 ETH
Volume (24h)
63,230 USD
6.19 BTC
340.22 ETH
Fornecimento Circulante
117,046,967 EDG
Fornecimento Total
132,046,997 EDG

Dados históricos para Edgeless

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/08/2019 0.027648 0.037806 0.019684 0.022266 154,230 2,606,207
15/08/2019 0.033200 0.034805 0.024433 0.027644 464,278 3,235,645
14/08/2019 0.049948 0.057825 0.032393 0.033127 615,670 3,877,416
13/08/2019 0.052003 0.058127 0.049261 0.049957 19,975 5,847,265
12/08/2019 0.056682 0.056698 0.049581 0.051993 37,361 6,085,589
11/08/2019 0.053543 0.057772 0.053013 0.056665 6,032 6,632,443
10/08/2019 0.056823 0.057136 0.052107 0.053548 17,235 6,267,662
09/08/2019 0.056497 0.058062 0.054273 0.056823 17,350 6,650,949
08/08/2019 0.057072 0.057253 0.054736 0.056755 13,591 6,643,058
07/08/2019 0.060658 0.062866 0.056505 0.057072 30,788 6,680,095
06/08/2019 0.068543 0.068552 0.057756 0.060674 47,950 7,101,756
05/08/2019 0.062040 0.070399 0.061061 0.068612 30,589 8,030,873
04/08/2019 0.063251 0.063606 0.058496 0.062053 3,970 7,263,162
03/08/2019 0.064743 0.067300 0.062984 0.063251 4,922 7,403,302
02/08/2019 0.062087 0.066916 0.061706 0.064759 17,114 7,579,805
01/08/2019 0.064368 0.064629 0.054892 0.062088 86,828 7,267,251
31/07/2019 0.065383 0.066262 0.060130 0.064338 21,743 7,530,571
30/07/2019 0.059462 0.067115 0.056598 0.065412 37,639 7,656,291
29/07/2019 0.059157 0.062592 0.057158 0.059448 11,372 6,958,236
28/07/2019 0.059474 0.062818 0.057432 0.059162 14,219 6,924,689
27/07/2019 0.064671 0.065276 0.057528 0.059531 16,637 6,967,919
26/07/2019 0.067700 0.067760 0.059513 0.064671 54,557 7,569,586
25/07/2019 0.068660 0.071102 0.063833 0.067723 41,755 7,926,742
24/07/2019 0.069567 0.070715 0.067086 0.068658 19,536 8,036,172
23/07/2019 0.070776 0.073791 0.065251 0.069567 39,736 8,142,573
22/07/2019 0.069636 0.075001 0.066642 0.070787 38,980 8,285,421
21/07/2019 0.070396 0.071219 0.066985 0.069568 4,143 8,142,768
20/07/2019 0.068952 0.073936 0.067962 0.070476 20,309 8,249,002
19/07/2019 0.072116 0.072924 0.066114 0.068935 9,604 8,068,682
18/07/2019 0.069235 0.076407 0.066520 0.072116 37,379 8,441,016
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Edgeless

Edgeless (EDG) is a cryptocurrency token and operates on the Ethereum platform. Edgeless has a current supply of 132,046,997 EDG with 117,046,967 EDG in circulation. The last known price of Edgeless is 0.022681 USD and is up 0.30% over the last 24 hours. It is currently trading on 10 active market(s) with 63,230 USD traded over the last 24 hours. More information can be found at https://www.edgelessgroup.io/.
Estatísticas de Edgeless
Preço de Edgeless 0.022681 USD
ROI de Edgeless -46.66%
Ranking no mercado #528
Cap. de Mercado 2,654,796 USD
Volume em 24 horas 63,230 USD
Fornecimento Circulante 117,046,967 EDG
Fornecimento Total 132,046,997 EDG
Fornecimento Máximo Sem Dados
Valor mais alto 3.10 USD
(22/12/2017)
Valor mais baixo 0.004958 USD
(01/04/2017)
Alta / Baixa em 52 semanas 0.463904 USD /
0.019684 USD
Alta / Baixa em 90 dias 0.143815 USD /
0.019684 USD
Alta / Baixa em 30 dias 0.075001 USD /
0.019684 USD
Alta / Baixa em 7 dias 0.058127 USD /
0.019684 USD
Alta / Baixa em 24 horas 0.023581 USD /
0.019900 USD
Alta / Baixa ontem 0.037806 USD /
0.019684 USD
Abertura / Fechamento de ontem 0.027648 USD /
0.022266 USD
Mudança de ontem $-0.005381 USD (-19.46%)
Volume de ontem $154,230 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)