Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Edgeless Edgeless (EDG)
0.089206 USD (0.04%)
0.00000978 BTC (0.45%)
0.00033277 ETH (0.96%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
10,441,294 USD
1,145 BTC
38,950 ETH
Volume (24h)
130,041 USD
14.26 BTC
485.10 ETH
Fornecimento Circulante
117,046,967 EDG
Fornecimento Total
132,046,997 EDG

Dados históricos para Edgeless

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/06/2019 0.087250 0.095459 0.084187 0.088757 163,191 10,388,786
16/06/2019 0.096832 0.099675 0.083183 0.087505 164,904 10,242,249
15/06/2019 0.101971 0.103127 0.089151 0.096879 162,178 11,339,377
14/06/2019 0.104084 0.107790 0.097636 0.101927 96,533 11,930,227
13/06/2019 0.106657 0.112939 0.098156 0.104013 128,246 12,174,465
12/06/2019 0.095353 0.116097 0.092527 0.106583 222,499 12,475,179
11/06/2019 0.097212 0.098654 0.092756 0.095353 80,884 11,160,771
10/06/2019 0.094325 0.099269 0.091714 0.097081 65,301 11,363,022
09/06/2019 0.101310 0.103147 0.092108 0.094682 51,862 11,082,216
08/06/2019 0.101816 0.107321 0.095332 0.101310 126,016 11,858,026
07/06/2019 0.091267 0.103117 0.090120 0.101835 110,665 11,919,498
06/06/2019 0.094674 0.098322 0.086489 0.091208 115,902 10,675,631
05/06/2019 0.095712 0.112371 0.092035 0.094629 236,656 11,076,000
04/06/2019 0.114967 0.114969 0.094269 0.095395 228,969 11,165,723
03/06/2019 0.127220 0.132437 0.114514 0.115152 315,982 13,478,251
02/06/2019 0.112776 0.143815 0.108507 0.127142 656,054 14,881,607
01/06/2019 0.098436 0.114713 0.096593 0.112776 382,985 13,200,092
31/05/2019 0.088721 0.116040 0.086690 0.098622 335,835 11,543,426
30/05/2019 0.089272 0.098425 0.084108 0.088721 180,311 10,384,546
29/05/2019 0.088874 0.094436 0.082439 0.089265 109,777 10,448,167
28/05/2019 0.090236 0.090535 0.082539 0.088918 151,249 10,407,524
27/05/2019 0.098011 0.099946 0.089053 0.090186 210,380 10,555,977
26/05/2019 0.097174 0.100534 0.092477 0.098014 101,206 11,472,201
25/05/2019 0.096265 0.100838 0.094071 0.097174 114,317 11,373,871
24/05/2019 0.084090 0.128390 0.081534 0.096265 571,830 11,267,490
23/05/2019 0.082844 0.087480 0.077702 0.084254 63,389 9,861,678
22/05/2019 0.085851 0.093385 0.082511 0.082896 116,355 9,702,702
21/05/2019 0.081016 0.086890 0.076664 0.085854 85,599 10,048,957
20/05/2019 0.083705 0.084191 0.076232 0.081128 82,653 9,495,739
19/05/2019 0.079565 0.085544 0.079565 0.083902 100,127 9,820,483
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Edgeless

Edgeless (EDG) is a cryptocurrency token and operates on the Ethereum platform. Edgeless has a current supply of 132,046,997 EDG with 117,046,967 EDG in circulation. The last known price of Edgeless is 0.089206 USD and is up 0.04% over the last 24 hours. It is currently trading on 10 active market(s) with 130,041 USD traded over the last 24 hours. More information can be found at https://www.edgelessgroup.io/.
Estatísticas de Edgeless
Preço de Edgeless 0.089206 USD
ROI de Edgeless +109.79%
Ranking no mercado #331
Cap. de Mercado 10,441,294 USD
Volume em 24 horas 130,041 USD
Fornecimento Circulante 117,046,967 EDG
Fornecimento Total 132,046,997 EDG
Fornecimento Máximo Sem Dados
Valor mais alto 3.10 USD
(22/12/2017)
Valor mais baixo 0.004958 USD
(01/04/2017)
Alta / Baixa em 52 semanas 0.463904 USD /
0.049826 USD
Alta / Baixa em 90 dias 0.403893 USD /
0.070523 USD
Alta / Baixa em 30 dias 0.143815 USD /
0.076232 USD
Alta / Baixa em 7 dias 0.116097 USD /
0.083183 USD
Alta / Baixa em 24 horas 0.095459 USD /
0.084187 USD
Alta / Baixa ontem 0.095459 USD /
0.084187 USD
Abertura / Fechamento de ontem 0.087250 USD /
0.088757 USD
Mudança de ontem $0.001507 USD (+1.73%)
Volume de ontem $163,191 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)