Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Edgeless Edgeless (EDG)
0.016566 USD (-1.13%)
0.00000203 BTC (0.78%)
0.00009212 ETH (1.40%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,938,953 USD
237 BTC
10,782 ETH
Volume (24h)
766 USD
0.09 BTC
4.26 ETH
Fornecimento Circulante
117,046,967 EDG
Fornecimento Total
132,046,997 EDG

Dados históricos para Edgeless

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/10/2019 0.016421 0.017212 0.016408 0.016936 1,650 1,982,300
14/10/2019 0.016964 0.017067 0.013662 0.016411 8,340 1,920,802
13/10/2019 0.016897 0.017337 0.016789 0.016964 544 1,985,596
12/10/2019 0.017168 0.017292 0.016451 0.016904 1,675 1,978,552
11/10/2019 0.017528 0.019540 0.016933 0.017156 1,156 2,008,026
10/10/2019 0.018228 0.018571 0.017299 0.017525 1,121 2,051,249
09/10/2019 0.017162 0.018270 0.016941 0.018225 880 2,133,167
08/10/2019 0.017492 0.018426 0.016898 0.017162 3,062 2,008,809
07/10/2019 0.017781 0.018155 0.016752 0.017499 6,585 2,048,244
06/10/2019 0.018088 0.018925 0.017662 0.017787 786 2,081,949
05/10/2019 0.018596 0.018641 0.018007 0.018121 524 2,120,954
04/10/2019 0.018198 0.019110 0.017866 0.018628 633 2,180,366
03/10/2019 0.018760 0.018909 0.017932 0.018199 407 2,130,181
02/10/2019 0.018617 0.018985 0.017258 0.018772 2,666 2,197,247
01/10/2019 0.018443 0.019066 0.017938 0.018617 416 2,179,110
30/09/2019 0.018134 0.018562 0.017437 0.018439 1,612 2,158,231
29/09/2019 0.018704 0.018962 0.017324 0.018137 948 2,122,834
28/09/2019 0.016959 0.018721 0.016956 0.018693 2,508 2,187,928
27/09/2019 0.016900 0.017492 0.016329 0.016959 1,166 1,984,979
26/09/2019 0.015685 0.019831 0.015572 0.016924 2,472 1,980,939
25/09/2019 0.018810 0.033004 0.015208 0.015692 1,354 1,836,741
24/09/2019 0.021492 0.021905 0.018074 0.018621 348 2,179,505
23/09/2019 0.023018 0.023041 0.021428 0.021429 727 2,508,243
22/09/2019 0.022861 0.023118 0.022511 0.023018 3,382 2,694,235
21/09/2019 0.022862 0.024400 0.021115 0.022860 4,921 2,675,664
20/09/2019 0.022738 0.023100 0.022371 0.023090 487 2,702,659
19/09/2019 0.022618 0.023197 0.021639 0.022680 2,297 2,654,666
18/09/2019 0.024654 0.024912 0.022043 0.022602 2,809 2,645,511
17/09/2019 0.022804 0.024882 0.022692 0.024643 4,147 2,884,353
16/09/2019 0.022193 0.023911 0.021829 0.022803 3,543 2,668,986
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Edgeless

Edgeless (EDG) is a cryptocurrency token and operates on the Ethereum platform. Edgeless has a current supply of 132,046,997 EDG with 117,046,967 EDG in circulation. The last known price of Edgeless is 0.016566 USD and is down 1.13% over the last 24 hours. It is currently trading on 9 active market(s) with 766 USD traded over the last 24 hours. More information can be found at https://www.edgelessgroup.io/.
Estatísticas de Edgeless
Preço de Edgeless 0.016566 USD
ROI de Edgeless -61.04%
Ranking no mercado #699
Cap. de Mercado 1,938,953 USD
Volume em 24 horas 766 USD
Fornecimento Circulante 117,046,967 EDG
Fornecimento Total 132,046,997 EDG
Fornecimento Máximo Sem Dados
Valor mais alto 3.10 USD
(22/12/2017)
Valor mais baixo 0.004958 USD
(01/04/2017)
Alta / Baixa em 52 semanas 0.463904 USD /
0.012527 USD
Alta / Baixa em 90 dias 0.075001 USD /
0.012527 USD
Alta / Baixa em 30 dias 0.033004 USD /
0.013662 USD
Alta / Baixa em 7 dias 0.019540 USD /
0.013662 USD
Alta / Baixa em 24 horas 0.017212 USD /
0.016468 USD
Alta / Baixa ontem 0.017212 USD /
0.016408 USD
Abertura / Fechamento de ontem 0.016421 USD /
0.016936 USD
Mudança de ontem $0.000515 USD (+3.13%)
Volume de ontem $1,650 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)