Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Edgeless Edgeless (EDG)
0.111360 USD (8.58%)
0.00002063 BTC (5.95%)
0.00064715 ETH (6.89%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
13,034,383 USD
2,415 BTC
75,747 ETH
Volume (24h)
113,372 USD
21.00 BTC
658.84 ETH
Fornecimento Circulante
117,046,967 EDG
Fornecimento Total
132,046,997 EDG

Dados históricos para Edgeless

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/04/2019 0.101587 0.116475 0.100840 0.111467 117,265 13,046,929
21/04/2019 0.103030 0.109967 0.098523 0.101489 83,432 11,878,956
20/04/2019 0.102375 0.103194 0.097027 0.103030 60,072 12,059,325
19/04/2019 0.098574 0.103238 0.091684 0.102398 79,553 11,985,416
18/04/2019 0.101531 0.103387 0.095793 0.098541 189,198 11,533,870
17/04/2019 0.102590 0.104504 0.096372 0.101510 91,673 11,881,484
16/04/2019 0.104890 0.112081 0.097572 0.102682 91,705 12,018,563
15/04/2019 0.100179 0.107647 0.096909 0.103979 116,942 12,170,472
14/04/2019 0.098860 0.100568 0.096177 0.100179 58,909 11,725,643
13/04/2019 0.102928 0.103282 0.096050 0.098860 75,857 11,571,297
12/04/2019 0.107074 0.108213 0.098796 0.102920 59,950 12,046,438
11/04/2019 0.107876 0.126529 0.097234 0.107171 346,965 12,544,084
10/04/2019 0.109527 0.113106 0.105582 0.107826 112,716 12,620,664
09/04/2019 0.108706 0.112095 0.106910 0.109268 45,682 12,789,538
08/04/2019 0.113990 0.115727 0.108647 0.108706 91,583 12,723,702
07/04/2019 0.109982 0.116837 0.107157 0.114323 71,685 13,381,179
06/04/2019 0.112756 0.113697 0.104383 0.110030 92,900 12,878,691
05/04/2019 0.105786 0.123820 0.099457 0.112751 413,737 13,197,200
04/04/2019 0.114074 0.122585 0.105853 0.105912 128,766 12,396,653
03/04/2019 0.110416 0.119627 0.106328 0.113977 252,905 12,788,275
02/04/2019 0.101309 0.111325 0.098489 0.110337 203,307 12,379,892
01/04/2019 0.105717 0.107526 0.098646 0.101193 107,458 11,353,902
31/03/2019 0.107327 0.109083 0.103645 0.105764 77,452 10,540,729
30/03/2019 0.109797 0.118010 0.106173 0.107327 117,294 10,696,490
29/03/2019 0.120686 0.122342 0.108753 0.110018 267,156 10,964,708
28/03/2019 0.124096 0.127779 0.114699 0.120686 127,695 12,027,956
27/03/2019 0.121977 0.128144 0.121713 0.124096 77,695 12,367,787
26/03/2019 0.120485 0.125268 0.119032 0.121893 108,343 12,145,694
25/03/2019 0.124113 0.126405 0.115893 0.120302 70,767 11,987,157
24/03/2019 0.125531 0.126501 0.122552 0.123874 53,268 12,343,055
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Edgeless

Edgeless (EDG) is a cryptocurrency token and operates on the Ethereum platform. Edgeless has a current supply of 132,046,997 EDG with 117,046,967 EDG in circulation. The last known price of Edgeless is 0.111360 USD and is up 8.58% over the last 24 hours. It is currently trading on 10 active market(s) with 113,372 USD traded over the last 24 hours. More information can be found at https://edgeless.io/.
Edgeless Statistics
Edgeless Price 0.111360 USD
Edgeless ROI +161.89%
Market Rank #272
Cap. de Mercado 13,034,383 USD
24 Hour Volume 113,372 USD
Fornecimento Circulante 117,046,967 EDG
Fornecimento Total 132,046,997 EDG
Fornecimento Máximo Sem Dados
All Time High 3.10 USD
(22/12/2017)
All Time Low 0.004958 USD
(01/04/2017)
52 Week High / Low 0.781106 USD /
0.049826 USD
90 Day High / Low 0.188445 USD /
0.091684 USD
30 Day High / Low 0.128144 USD /
0.091684 USD
7 Day High / Low 0.116475 USD /
0.091684 USD
24 Hour High / Low 0.116475 USD /
0.102007 USD
Yesterday's High / Low 0.116475 USD /
0.100840 USD
Yesterday's Open / Close 0.101587 USD /
0.111467 USD
Yesterday's Change $0.009881 USD (+9.73%)
Yesterday's Volume $117,265 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)