Cap. de Mercado:
ECC ECC (ECC)
0.000118 USD (27.13%)
0.00000003 BTC (28.05%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
2,959,370 USD
748 BTC
Volume (24h)
197 USD
0.05 BTC
Fornecimento Circulante
25,000,000,000 ECC
Fornecimento Máximo
25,000,000,000 ECC

Dados históricos para ECC

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/02/2019 0.000089 0.000120 0.000079 0.000120 219 2,995,022
19/02/2019 0.000078 0.000144 0.000078 0.000089 736 2,229,988
18/02/2019 0.000073 0.000079 0.000073 0.000078 27 1,957,022
17/02/2019 0.000073 0.000110 0.000072 0.000073 405 1,832,781
16/02/2019 0.000108 0.000109 0.000072 0.000073 91 1,813,865
15/02/2019 0.000072 0.000109 0.000072 0.000109 0 2,714,934
14/02/2019 0.000072 0.000109 0.000072 0.000072 460 1,805,227
13/02/2019 0.000109 0.000110 0.000072 0.000073 45 1,814,138
12/02/2019 0.000073 0.000110 0.000072 0.000109 26 2,734,094
11/02/2019 0.000111 0.000111 0.000073 0.000073 1,195 1,820,093
10/02/2019 0.000110 0.000112 0.000076 0.000111 253 2,774,410
09/02/2019 0.000110 0.000111 0.000108 0.000110 11 2,748,569
08/02/2019 0.000102 0.000111 0.000068 0.000110 393 2,751,465
07/02/2019 0.000068 0.000102 0.000068 0.000102 2 2,548,778
06/02/2019 0.000104 0.000104 0.000068 0.000068 16 1,703,986
05/02/2019 0.000069 0.000104 0.000069 0.000104 45 2,597,611
04/02/2019 0.000073 0.000104 0.000069 0.000069 313 1,731,514
03/02/2019 0.000077 0.000079 0.000069 0.000072 72 1,808,116
02/02/2019 0.000093 0.000099 0.000069 0.000077 26 1,936,959
01/02/2019 0.000100 0.000105 0.000078 0.000093 1,127 2,318,269
31/01/2019 0.000104 0.000105 0.000078 0.000100 124 2,490,655
30/01/2019 0.000080 0.000105 0.000079 0.000105 215 2,612,827
29/01/2019 0.000104 0.000104 0.000068 0.000080 314 2,007,929
28/01/2019 0.000072 0.000105 0.000069 0.000104 32 2,601,843
27/01/2019 0.000103 0.000108 0.000071 0.000072 435 1,788,260
26/01/2019 0.000108 0.000108 0.000083 0.000103 739 2,581,873
25/01/2019 0.000108 0.000108 0.000107 0.000108 43 2,702,119
24/01/2019 0.000131 0.000131 0.000107 0.000108 6 2,699,822
23/01/2019 0.000144 0.000145 0.000108 0.000131 3 3,272,901
22/01/2019 0.000107 0.000145 0.000106 0.000144 223 3,604,070
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About ECC

ECC (ECC) is a cryptocurrency. ECC has a current supply of 25,000,000,000 ECC. The last known price of ECC is 0.000118 USD and is up 27.13% over the last 24 hours. It is currently trading on 3 active market(s) with 197 USD traded over the last 24 hours. More information can be found at https://ecc.network/.
ECC Price 0.000118 USD
Market Rank #1187
Cap. de Mercado 2,959,370 USD
24h Volume 197 USD
Fornecimento Circulante 25,000,000,000 ECC
Fornecimento Total 25,000,000,000 ECC
Fornecimento Máximo 25,000,000,000 ECC
Yesterday's Open / Close $0.000089 USD / $0.000120 USD
Yesterday's High / Low $0.000120 USD / $0.000079 USD
Yesterday's Change +0.000031 USD (+34.42%)
Yesterday's Volume $219 USD