Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
ECC ECC (ECC)
0.000159 USD (4.56%)
0.00000003 BTC (4.41%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
3,969,291 USD
750 BTC
Volume (24h)
1,690 USD
0.32 BTC
Fornecimento Circulante
25,000,000,000 ECC
Fornecimento Máximo
25,000,000,000 ECC

Dados históricos para ECC

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/04/2019 0.000106 0.000159 0.000104 0.000159 301 3,963,423
18/04/2019 0.000157 0.000159 0.000105 0.000106 383 2,641,893
17/04/2019 0.000156 0.000158 0.000104 0.000157 1,212 3,922,624
16/04/2019 0.000101 0.000157 0.000101 0.000157 607 3,914,122
15/04/2019 0.000101 0.000103 0.000100 0.000101 5 2,524,796
14/04/2019 0.000102 0.000102 0.000101 0.000101 - 2,524,694
13/04/2019 0.000102 0.000102 0.000101 0.000102 611 2,540,909
12/04/2019 0.000102 0.000102 0.000099 0.000102 54 2,540,514
11/04/2019 0.000106 0.000152 0.000100 0.000102 29 2,558,859
10/04/2019 0.000104 0.000108 0.000104 0.000106 81 2,656,755
09/04/2019 0.000106 0.000157 0.000103 0.000104 73 2,598,072
08/04/2019 0.000104 0.000106 0.000103 0.000106 825 2,641,104
07/04/2019 0.000151 0.000152 0.000101 0.000104 126 2,596,547
06/04/2019 0.000101 0.000156 0.000100 0.000152 173 3,788,806
05/04/2019 0.000098 0.000101 0.000098 0.000101 148 2,518,084
04/04/2019 0.000099 0.000101 0.000096 0.000098 18 2,456,740
03/04/2019 0.000097 0.000154 0.000097 0.000099 141 2,482,231
02/04/2019 0.000083 0.000141 0.000083 0.000097 357 2,436,165
01/04/2019 0.000082 0.000083 0.000082 0.000083 68 2,074,873
31/03/2019 0.000082 0.000082 0.000082 0.000082 - 2,049,030
30/03/2019 0.000082 0.000120 0.000081 0.000082 37 2,049,193
29/03/2019 0.000122 0.000123 0.000081 0.000082 4 2,044,112
28/03/2019 0.000082 0.000123 0.000081 0.000122 1,523 3,044,280
27/03/2019 0.000080 0.000122 0.000079 0.000082 12 2,041,590
26/03/2019 0.000106 0.000118 0.000079 0.000080 2 1,989,042
25/03/2019 0.000121 0.000121 0.000080 0.000106 90 2,651,387
24/03/2019 0.000081 0.000121 0.000080 0.000120 36 3,009,986
23/03/2019 0.000080 0.000121 0.000080 0.000081 8 2,015,815
22/03/2019 0.000120 0.000122 0.000080 0.000080 0 2,009,621
21/03/2019 0.000082 0.000121 0.000080 0.000120 287 3,010,008
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About ECC

ECC (ECC) is a cryptocurrency. ECC has a current supply of 25,000,000,000 ECC. The last known price of ECC is 0.000159 USD and is up 4.56% over the last 24 hours. It is currently trading on 3 active market(s) with 1,690 USD traded over the last 24 hours. More information can be found at https://ecc.network/.
ECC Statistics
ECC Price 0.000159 USD
ECC ROI +561.00%
Market Rank #523
Cap. de Mercado 3,969,291 USD
24 Hour Volume 1,690 USD
Fornecimento Circulante 25,000,000,000 ECC
Fornecimento Total 25,000,000,000 ECC
Fornecimento Máximo 25,000,000,000 ECC
All Time High 0.004298 USD
(24/01/2018)
All Time Low 8.4e-08 USD
(24/06/2016)
52 Week High / Low 0.001810 USD /
0.000066 USD
90 Day High / Low 0.000160 USD /
0.000068 USD
30 Day High / Low 0.000160 USD /
0.000079 USD
7 Day High / Low 0.000160 USD /
0.000100 USD
24 Hour High / Low 0.000160 USD /
0.000148 USD
Yesterday's High / Low 0.000159 USD /
0.000104 USD
Yesterday's Open / Close 0.000106 USD /
0.000159 USD
Yesterday's Change $0.000053 USD (+50.03%)
Yesterday's Volume $301 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)