Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
DMarket DMarket (DMT)
0.200558 USD (1.82%)
0.00002446 BTC (-9.77%)
0.00076604 ETH (-8.40%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
10,071,238 USD
1,228 BTC
38,467 ETH
Volume (24h)
261,199 USD
31.86 BTC
997.66 ETH
Fornecimento Circulante
50,216,064 DMT
Fornecimento Total
56,921,773 DMT

Dados históricos para DMarket

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/05/2019 0.195860 0.204390 0.193188 0.196726 269,140 9,878,803
17/05/2019 0.208988 0.214475 0.187867 0.195860 528,324 9,835,333
16/05/2019 0.216788 0.237282 0.200213 0.208999 1,856,918 10,495,093
15/05/2019 0.205117 0.220072 0.199485 0.218355 884,146 10,964,929
14/05/2019 0.191852 0.205944 0.189217 0.205126 794,808 10,300,608
13/05/2019 0.187401 0.198571 0.186028 0.191806 660,411 9,631,732
12/05/2019 0.199505 0.201591 0.183467 0.187401 304,379 9,410,532
11/05/2019 0.191822 0.204927 0.184341 0.199471 221,171 10,016,665
10/05/2019 0.185479 0.193429 0.177687 0.191787 324,568 9,630,793
09/05/2019 0.195870 0.197354 0.182483 0.185489 99,251 9,314,544
08/05/2019 0.191948 0.195506 0.188932 0.195506 139,395 9,817,518
07/05/2019 0.192773 0.200474 0.192039 0.192039 152,958 9,643,420
06/05/2019 0.192659 0.197431 0.187054 0.192778 68,313 9,680,570
05/05/2019 0.194840 0.194840 0.189820 0.192737 122,664 9,678,478
04/05/2019 0.198304 0.200835 0.187387 0.194859 205,857 9,785,027
03/05/2019 0.199159 0.201842 0.193157 0.198304 169,369 9,958,062
02/05/2019 0.195149 0.200163 0.191413 0.199173 174,935 10,001,667
01/05/2019 0.194083 0.196994 0.191243 0.195115 139,163 9,797,925
30/04/2019 0.187168 0.199631 0.186529 0.194083 222,411 9,746,062
29/04/2019 0.195845 0.197884 0.183358 0.187161 188,422 9,398,482
28/04/2019 0.195251 0.206022 0.192250 0.195824 106,520 9,833,521
27/04/2019 0.191637 0.197155 0.188854 0.195288 150,387 9,806,579
26/04/2019 0.195380 0.198370 0.186733 0.191610 281,478 9,621,882
25/04/2019 0.206918 0.215894 0.193397 0.195133 200,940 9,798,805
24/04/2019 0.222717 0.224072 0.200258 0.206916 337,673 10,390,526
23/04/2019 0.229627 0.233484 0.221919 0.222768 248,311 11,186,529
22/04/2019 0.231515 0.232448 0.223824 0.229729 358,476 11,536,108
21/04/2019 0.236448 0.239356 0.219608 0.231490 408,854 11,624,538
20/04/2019 0.234617 0.236456 0.232756 0.236423 217,921 11,872,241
19/04/2019 0.234044 0.236272 0.228464 0.234617 356,733 11,781,546
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre DMarket

DMarket (DMT) is a cryptocurrency token and operates on the Ethereum platform. DMarket has a current supply of 56,921,773 DMT with 50,216,064 DMT in circulation. The last known price of DMarket is 0.200558 USD and is up 1.82% over the last 24 hours. It is currently trading on 9 active market(s) with 261,199 USD traded over the last 24 hours. More information can be found at https://dmarket.com/.
Estatísticas de DMarket
Preço de DMarket 0.200558 USD
ROI de DMarket -76.59%
Ranking no mercado #333
Cap. de Mercado 10,071,238 USD
Volume em 24 horas 261,199 USD
Fornecimento Circulante 50,216,064 DMT
Fornecimento Total 56,921,773 DMT
Fornecimento Máximo Sem Dados
Valor mais alto 2.06 USD
(27/03/2018)
Valor mais baixo 0.126443 USD
(12/09/2018)
Alta / Baixa em 52 semanas 0.734026 USD /
0.126443 USD
Alta / Baixa em 90 dias 0.378626 USD /
0.177687 USD
Alta / Baixa em 30 dias 0.239356 USD /
0.177687 USD
Alta / Baixa em 7 dias 0.237282 USD /
0.186028 USD
Alta / Baixa em 24 horas 0.203738 USD /
0.195444 USD
Alta / Baixa ontem 0.204390 USD /
0.193188 USD
Abertura / Fechamento de ontem 0.195860 USD /
0.196726 USD
Mudança de ontem $0.000866 USD (+0.44%)
Volume de ontem $269,140 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)