×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,914Mercados:  20,666Cap. de Mercado:  $199,547,232,669Vol 24h:  $60,296,144,214Domínio de BTC:  66.8%
Anunciar
Cap. de Mercado:  $199,547,232,669Vol 24h:  $60,296,144,214Domínio de BTC:  66.8%Criptomoedas:  4,914Mercados:  20,666

DMarket (DMT)

$0.127070 USD (-1.26%)
0.00001723 BTC (0.26%)
0.00086032 ETH (-0.07%)
Compartilhar
Comprar
Troca
apostar
Crypto Credit
sponsored
  • Cap. de Mercado
    $7,233,045 USD
    980.78095928 BTC
    48,971 ETH
  • Volume (24h)
    $2,228,096 USD
    302.12373007 BTC
    15,085 ETH
  • Fornecimento Circulante
    56,921,773 DMT
  • Fornecimento Total
    56,921,773 DMT

  • Historical data for DMarket

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 09, 2019
    0.138958
    0.138958
    0.123167
    0.123169
    1,237,208
    7,010,976
    Dec 08, 2019
    0.155618
    0.157167
    0.133534
    0.138955
    1,494,744
    7,909,564
    Dec 07, 2019
    0.163757
    0.169602
    0.154204
    0.155715
    613,781
    8,863,553
    Dec 06, 2019
    0.157151
    0.183943
    0.152249
    0.164592
    4,962,308
    9,368,880
    Dec 05, 2019
    0.200940
    0.203264
    0.151139
    0.157151
    2,960,518
    8,945,293
    Dec 04, 2019
    0.238625
    0.241750
    0.196574
    0.200939
    3,150,881
    11,437,820
    Dec 03, 2019
    0.202615
    0.259647
    0.198486
    0.238624
    8,742,060
    13,582,902
    Dec 02, 2019
    0.233949
    0.249975
    0.199188
    0.202615
    2,304,618
    11,533,192
    Dec 01, 2019
    0.260496
    0.267758
    0.211799
    0.233949
    4,833,204
    13,316,802
    Nov 30, 2019
    0.259230
    0.290409
    0.243225
    0.262191
    9,813,749
    14,924,393
    Nov 29, 2019
    0.246013
    0.302204
    0.229988
    0.259230
    11,951,014
    14,755,806
    Nov 28, 2019
    0.228542
    0.357714
    0.204403
    0.246015
    34,344,825
    14,003,598
    Nov 27, 2019
    0.102159
    0.257053
    0.093739
    0.228542
    59,024,187
    13,008,989
    Nov 26, 2019
    0.104723
    0.106522
    0.098574
    0.102240
    867,508
    5,819,705
    Nov 25, 2019
    0.114274
    0.114406
    0.093593
    0.104723
    1,753,902
    5,961,018
    Nov 24, 2019
    0.111784
    0.119360
    0.110888
    0.114272
    1,803,141
    6,504,547
    Nov 23, 2019
    0.111325
    0.121877
    0.109231
    0.111784
    2,547,205
    6,362,955
    Nov 22, 2019
    0.103657
    0.111438
    0.101962
    0.111324
    1,205,933
    6,336,764
    Nov 21, 2019
    0.100003
    0.106231
    0.099445
    0.103657
    1,142,231
    5,900,325
    Nov 20, 2019
    0.097532
    0.105138
    0.095710
    0.100010
    721,208
    5,692,754
    Nov 19, 2019
    0.106819
    0.108514
    0.091668
    0.097532
    1,020,120
    5,551,668
    Nov 18, 2019
    0.098347
    0.116021
    0.096195
    0.106819
    2,346,391
    6,080,315
    Nov 17, 2019
    0.096430
    0.098669
    0.094588
    0.097623
    331,049
    5,556,850
    Nov 16, 2019
    0.093556
    0.097283
    0.090527
    0.096430
    455,263
    5,488,967
    Nov 15, 2019
    0.101868
    0.102110
    0.092802
    0.093581
    722,532
    5,326,798
    Nov 14, 2019
    0.090245
    0.104083
    0.090019
    0.102705
    1,653,997
    5,846,129
    Nov 13, 2019
    0.093248
    0.094442
    0.089730
    0.090250
    115,755
    5,137,170
    Nov 12, 2019
    0.093687
    0.096099
    0.091199
    0.093246
    366,089
    5,307,730
    Nov 11, 2019
    0.095098
    0.098720
    0.091664
    0.093686
    445,049
    5,332,782
    Nov 10, 2019
    0.097874
    0.100334
    0.091607
    0.095098
    282,914
    5,413,137

    * Primeiros dados no intervalo (padrão UTC)

    ** Últimos dados no intervalo (padrão UTC)

Sobre DMarket

DMarket (DMT) is a cryptocurrency token and operates on the Ethereum platform. DMarket has a current supply of 56,921,773.172 with 56,921,773.172 in circulation. The last known price of DMarket is $0.127070 USD and is down -1.26% over the last 24 hours. It is currently trading on 5 active market(s) with $2,228,096.357 traded over the last 24 hours. More information can be found at https://dmarket.com/.

Estatísticas de DMarket

DMarket Price
$0.127070 USD
DMarket ROI
-85.17%
Ranking no mercado
#340
Cap. de Mercado
$7,233,045 USD
Volume em 24 horas
$2,228,096 USD
Fornecimento Circulante
56,921,773 DMT
Fornecimento Total
56,921,773 DMT
Fornecimento Máximo
Sem Dados
Valor mais alto
$2.06 USD
(Mar 27, 2018)
Valor mais baixo
$0.047555 USD
(Sep 27, 2019)
Alta / Baixa em 52 semanas
$0.378626 USD /
$0.047555 USD
Alta / Baixa em 90 dias
$0.357714 USD /
$0.047555 USD
Alta / Baixa em 30 dias
$0.357714 USD /
$0.089730 USD
Alta / Baixa em 7 dias
$0.245211 USD /
$0.117178 USD
Alta / Baixa em 24 horas
$0.130000 USD /
$0.117178 USD
Alta / Baixa ontem
$0.138958 USD /
$0.123167 USD
Abertura / Fechamento de ontem
$0.138958 USD /
$0.123169 USD
Mudança de ontem
$-0.015789 USD (-11.36%)
Volume de ontem
$1,237,208 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.