Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
DMarket DMarket (DMT)
0.094515 USD (-2.01%)
0.00000931 BTC (0.25%)
0.00051046 ETH (-1.73%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,379,983 USD
530 BTC
29,056 ETH
Volume (24h)
191,986 USD
18.91 BTC
1,037 ETH
Fornecimento Circulante
56,921,773 DMT
Fornecimento Total
56,921,773 DMT

Dados históricos para DMarket

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/08/2019 0.096140 0.097295 0.092900 0.093435 127,380 5,318,504
16/08/2019 0.099341 0.100057 0.091566 0.096125 107,295 5,471,584
15/08/2019 0.102520 0.105194 0.091308 0.099337 281,686 5,654,427
14/08/2019 0.113434 0.114231 0.100804 0.102520 163,919 5,835,648
13/08/2019 0.118092 0.118642 0.112200 0.113442 143,787 6,457,346
12/08/2019 0.120369 0.120911 0.115729 0.118605 69,310 6,751,184
11/08/2019 0.117631 0.120366 0.115536 0.120346 69,158 6,850,313
10/08/2019 0.120972 0.124536 0.114011 0.117633 82,401 6,695,904
09/08/2019 0.126140 0.126140 0.118475 0.120972 178,768 6,885,914
08/08/2019 0.122963 0.126410 0.120666 0.126166 117,598 7,181,619
07/08/2019 0.120606 0.127468 0.120534 0.122963 84,571 6,999,276
06/08/2019 0.126456 0.131216 0.118799 0.121002 171,552 6,887,667
05/08/2019 0.130323 0.132388 0.124902 0.126492 73,753 7,200,142
04/08/2019 0.129731 0.131171 0.124054 0.130339 93,491 7,419,143
03/08/2019 0.130168 0.134127 0.128138 0.129724 94,313 7,384,107
02/08/2019 0.128864 0.132773 0.126958 0.130616 70,356 7,434,879
01/08/2019 0.130695 0.134259 0.125442 0.128852 124,966 7,334,476
31/07/2019 0.128185 0.139430 0.127174 0.130683 194,453 7,438,724
30/07/2019 0.131902 0.134841 0.124652 0.128198 141,743 7,297,237
29/07/2019 0.128956 0.135639 0.123701 0.131995 191,011 7,513,380
28/07/2019 0.130457 0.131413 0.124784 0.128610 82,010 7,320,709
27/07/2019 0.142921 0.143600 0.126700 0.130490 209,375 7,427,745
26/07/2019 0.133493 0.151419 0.133493 0.142921 916,118 8,135,293
25/07/2019 0.133797 0.138471 0.129986 0.133506 259,917 7,599,406
24/07/2019 0.136313 0.149214 0.125630 0.133809 327,209 7,616,619
23/07/2019 0.129759 0.164254 0.129759 0.136313 1,277,826 7,759,196
22/07/2019 0.125438 0.137941 0.120608 0.129763 275,770 7,386,346
21/07/2019 0.127794 0.133815 0.121693 0.125418 195,823 7,139,028
20/07/2019 0.122681 0.130970 0.121222 0.127794 151,450 7,274,240
19/07/2019 0.122543 0.123820 0.115256 0.122667 109,088 6,982,441
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre DMarket

DMarket (DMT) is a cryptocurrency token and operates on the Ethereum platform. DMarket has a current supply of 56,921,773 DMT with 56,921,773 DMT in circulation. The last known price of DMarket is 0.094515 USD and is down 2.01% over the last 24 hours. It is currently trading on 9 active market(s) with 191,986 USD traded over the last 24 hours. More information can be found at https://dmarket.com/.
Estatísticas de DMarket
Preço de DMarket 0.094515 USD
ROI de DMarket -88.97%
Ranking no mercado #367
Cap. de Mercado 5,379,983 USD
Volume em 24 horas 191,986 USD
Fornecimento Circulante 56,921,773 DMT
Fornecimento Total 56,921,773 DMT
Fornecimento Máximo Sem Dados
Valor mais alto 2.06 USD
(27/03/2018)
Valor mais baixo 0.091308 USD
(15/08/2019)
Alta / Baixa em 52 semanas 0.521829 USD /
0.091308 USD
Alta / Baixa em 90 dias 0.261174 USD /
0.091308 USD
Alta / Baixa em 30 dias 0.164254 USD /
0.091308 USD
Alta / Baixa em 7 dias 0.120911 USD /
0.091308 USD
Alta / Baixa em 24 horas 0.097012 USD /
0.092900 USD
Alta / Baixa ontem 0.097295 USD /
0.092900 USD
Abertura / Fechamento de ontem 0.096140 USD /
0.093435 USD
Mudança de ontem $-0.002705 USD (-2.81%)
Volume de ontem $127,380 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)