DMarket
(DMT)
0.200558
USD
(1.82%)
0.00002446 BTC (-9.77%)
0.00076604 ETH (-8.40%)
0.00002446 BTC (-9.77%)
0.00076604 ETH (-8.40%)
Comprar
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Troca
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Carteira
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Cap. de Mercado
10,071,238
USD
1,228 BTC
38,467 ETH
1,228 BTC
38,467 ETH
Volume (24h)
261,199
USD
31.86 BTC
997.66 ETH
31.86 BTC
997.66 ETH
Fornecimento Circulante
50,216,064
DMT
Fornecimento Total
56,921,773
DMT
- Classificação 333
- Site
- Anúncio
- Quadro de Mensagens
- Bate-papo
- Código-fonte
- Documentação técnica
- Token
Dados históricos para DMarket
Moeda em USD
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 18/05/2019 | 0.195860 | 0.204390 | 0.193188 | 0.196726 | 269,140 | 9,878,803 |
| 17/05/2019 | 0.208988 | 0.214475 | 0.187867 | 0.195860 | 528,324 | 9,835,333 |
| 16/05/2019 | 0.216788 | 0.237282 | 0.200213 | 0.208999 | 1,856,918 | 10,495,093 |
| 15/05/2019 | 0.205117 | 0.220072 | 0.199485 | 0.218355 | 884,146 | 10,964,929 |
| 14/05/2019 | 0.191852 | 0.205944 | 0.189217 | 0.205126 | 794,808 | 10,300,608 |
| 13/05/2019 | 0.187401 | 0.198571 | 0.186028 | 0.191806 | 660,411 | 9,631,732 |
| 12/05/2019 | 0.199505 | 0.201591 | 0.183467 | 0.187401 | 304,379 | 9,410,532 |
| 11/05/2019 | 0.191822 | 0.204927 | 0.184341 | 0.199471 | 221,171 | 10,016,665 |
| 10/05/2019 | 0.185479 | 0.193429 | 0.177687 | 0.191787 | 324,568 | 9,630,793 |
| 09/05/2019 | 0.195870 | 0.197354 | 0.182483 | 0.185489 | 99,251 | 9,314,544 |
| 08/05/2019 | 0.191948 | 0.195506 | 0.188932 | 0.195506 | 139,395 | 9,817,518 |
| 07/05/2019 | 0.192773 | 0.200474 | 0.192039 | 0.192039 | 152,958 | 9,643,420 |
| 06/05/2019 | 0.192659 | 0.197431 | 0.187054 | 0.192778 | 68,313 | 9,680,570 |
| 05/05/2019 | 0.194840 | 0.194840 | 0.189820 | 0.192737 | 122,664 | 9,678,478 |
| 04/05/2019 | 0.198304 | 0.200835 | 0.187387 | 0.194859 | 205,857 | 9,785,027 |
| 03/05/2019 | 0.199159 | 0.201842 | 0.193157 | 0.198304 | 169,369 | 9,958,062 |
| 02/05/2019 | 0.195149 | 0.200163 | 0.191413 | 0.199173 | 174,935 | 10,001,667 |
| 01/05/2019 | 0.194083 | 0.196994 | 0.191243 | 0.195115 | 139,163 | 9,797,925 |
| 30/04/2019 | 0.187168 | 0.199631 | 0.186529 | 0.194083 | 222,411 | 9,746,062 |
| 29/04/2019 | 0.195845 | 0.197884 | 0.183358 | 0.187161 | 188,422 | 9,398,482 |
| 28/04/2019 | 0.195251 | 0.206022 | 0.192250 | 0.195824 | 106,520 | 9,833,521 |
| 27/04/2019 | 0.191637 | 0.197155 | 0.188854 | 0.195288 | 150,387 | 9,806,579 |
| 26/04/2019 | 0.195380 | 0.198370 | 0.186733 | 0.191610 | 281,478 | 9,621,882 |
| 25/04/2019 | 0.206918 | 0.215894 | 0.193397 | 0.195133 | 200,940 | 9,798,805 |
| 24/04/2019 | 0.222717 | 0.224072 | 0.200258 | 0.206916 | 337,673 | 10,390,526 |
| 23/04/2019 | 0.229627 | 0.233484 | 0.221919 | 0.222768 | 248,311 | 11,186,529 |
| 22/04/2019 | 0.231515 | 0.232448 | 0.223824 | 0.229729 | 358,476 | 11,536,108 |
| 21/04/2019 | 0.236448 | 0.239356 | 0.219608 | 0.231490 | 408,854 | 11,624,538 |
| 20/04/2019 | 0.234617 | 0.236456 | 0.232756 | 0.236423 | 217,921 | 11,872,241 |
| 19/04/2019 | 0.234044 | 0.236272 | 0.228464 | 0.234617 | 356,733 | 11,781,546 |
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
Sobre DMarket
DMarket (DMT) is a cryptocurrency token and operates on the Ethereum platform. DMarket has a current supply of 56,921,773 DMT with 50,216,064 DMT in circulation. The last known price of DMarket is 0.200558 USD and is up 1.82% over the last 24 hours. It is currently trading on 9 active market(s) with 261,199 USD traded over the last 24 hours. More information can be found at https://dmarket.com/.O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
