Dados históricos para DMarket

Moeda em USD

Data	Abrir*	Alto	Baixo	Fechar**	Volume	Cap. de Mercado
17/08/2019	0.096140	0.097295	0.092900	0.093435	127,380	5,318,504
16/08/2019	0.099341	0.100057	0.091566	0.096125	107,295	5,471,584
15/08/2019	0.102520	0.105194	0.091308	0.099337	281,686	5,654,427
14/08/2019	0.113434	0.114231	0.100804	0.102520	163,919	5,835,648
13/08/2019	0.118092	0.118642	0.112200	0.113442	143,787	6,457,346
12/08/2019	0.120369	0.120911	0.115729	0.118605	69,310	6,751,184
11/08/2019	0.117631	0.120366	0.115536	0.120346	69,158	6,850,313
10/08/2019	0.120972	0.124536	0.114011	0.117633	82,401	6,695,904
09/08/2019	0.126140	0.126140	0.118475	0.120972	178,768	6,885,914
08/08/2019	0.122963	0.126410	0.120666	0.126166	117,598	7,181,619
07/08/2019	0.120606	0.127468	0.120534	0.122963	84,571	6,999,276
06/08/2019	0.126456	0.131216	0.118799	0.121002	171,552	6,887,667
05/08/2019	0.130323	0.132388	0.124902	0.126492	73,753	7,200,142
04/08/2019	0.129731	0.131171	0.124054	0.130339	93,491	7,419,143
03/08/2019	0.130168	0.134127	0.128138	0.129724	94,313	7,384,107
02/08/2019	0.128864	0.132773	0.126958	0.130616	70,356	7,434,879
01/08/2019	0.130695	0.134259	0.125442	0.128852	124,966	7,334,476
31/07/2019	0.128185	0.139430	0.127174	0.130683	194,453	7,438,724
30/07/2019	0.131902	0.134841	0.124652	0.128198	141,743	7,297,237
29/07/2019	0.128956	0.135639	0.123701	0.131995	191,011	7,513,380
28/07/2019	0.130457	0.131413	0.124784	0.128610	82,010	7,320,709
27/07/2019	0.142921	0.143600	0.126700	0.130490	209,375	7,427,745
26/07/2019	0.133493	0.151419	0.133493	0.142921	916,118	8,135,293
25/07/2019	0.133797	0.138471	0.129986	0.133506	259,917	7,599,406
24/07/2019	0.136313	0.149214	0.125630	0.133809	327,209	7,616,619
23/07/2019	0.129759	0.164254	0.129759	0.136313	1,277,826	7,759,196
22/07/2019	0.125438	0.137941	0.120608	0.129763	275,770	7,386,346
21/07/2019	0.127794	0.133815	0.121693	0.125418	195,823	7,139,028
20/07/2019	0.122681	0.130970	0.121222	0.127794	151,450	7,274,240
19/07/2019	0.122543	0.123820	0.115256	0.122667	109,088	6,982,441

* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre DMarket

DMarket (DMT) is a cryptocurrency token and operates on the Ethereum platform. DMarket has a current supply of 56,921,773 DMT with 56,921,773 DMT in circulation. The last known price of DMarket is 0.094515 USD and is down 2.01% over the last 24 hours. It is currently trading on 9 active market(s) with 191,986 USD traded over the last 24 hours. More information can be found at https://dmarket.com/.

Estatísticas de DMarket
Preço de DMarket	0.094515 USD
ROI de DMarket	-88.97%
Ranking no mercado	#367
Cap. de Mercado	5,379,983 USD
Volume em 24 horas	191,986 USD
Fornecimento Circulante	56,921,773 DMT
Fornecimento Total	56,921,773 DMT
Fornecimento Máximo	Sem Dados
Valor mais alto	2.06 USD (27/03/2018)
Valor mais baixo	0.091308 USD (15/08/2019)
Alta / Baixa em 52 semanas	0.521829 USD / 0.091308 USD
Alta / Baixa em 90 dias	0.261174 USD / 0.091308 USD
Alta / Baixa em 30 dias	0.164254 USD / 0.091308 USD
Alta / Baixa em 7 dias	0.120911 USD / 0.091308 USD
Alta / Baixa em 24 horas	0.097012 USD / 0.092900 USD
Alta / Baixa ontem	0.097295 USD / 0.092900 USD
Abertura / Fechamento de ontem	0.096140 USD / 0.093435 USD
Mudança de ontem	$-0.002705 USD (-2.81%)
Volume de ontem	$127,380 USD

Best Place to Buy Crypto

Troca

Carteira

Get an Instant Credit Line & Earn Interest