Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
district0x district0x (DNT)
0.008009 USD (10.49%)
0.00000079 BTC (9.09%)
0.00004186 ETH (9.26%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,805,265 USD
473 BTC
25,114 ETH
Volume (24h)
479,114 USD
47.17 BTC
2,504 ETH
Fornecimento Circulante
600,000,000 DNT
Fornecimento Total
1,000,000,000 DNT

Dados históricos para district0x

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/08/2019 0.007127 0.008551 0.007091 0.008167 505,311 4,900,117
23/08/2019 0.006709 0.007275 0.006619 0.007127 272,473 4,276,473
22/08/2019 0.006459 0.006894 0.006314 0.006709 107,276 4,025,145
21/08/2019 0.006607 0.006697 0.006159 0.006459 215,421 3,875,248
20/08/2019 0.006880 0.007177 0.006457 0.006607 397,926 3,964,346
19/08/2019 0.006584 0.006927 0.006512 0.006879 149,074 4,127,173
18/08/2019 0.006335 0.006827 0.006230 0.006583 98,458 3,949,612
17/08/2019 0.006308 0.006725 0.006157 0.006376 95,504 3,825,506
16/08/2019 0.006655 0.006807 0.006207 0.006306 123,961 3,783,822
15/08/2019 0.006591 0.006769 0.006214 0.006656 137,279 3,993,320
14/08/2019 0.007230 0.008034 0.006386 0.006579 477,234 3,947,510
13/08/2019 0.007588 0.007608 0.007038 0.007231 108,496 4,338,529
12/08/2019 0.007511 0.007859 0.007258 0.007587 125,204 4,552,121
11/08/2019 0.007460 0.007603 0.007162 0.007512 117,715 4,507,045
10/08/2019 0.007565 0.007687 0.006816 0.007459 2,111,889 4,475,479
09/08/2019 0.008331 0.008331 0.007402 0.007565 172,575 4,539,243
08/08/2019 0.008144 0.008333 0.007875 0.008333 149,246 4,999,967
07/08/2019 0.008404 0.008702 0.007984 0.008144 142,575 4,886,174
06/08/2019 0.008758 0.008891 0.008240 0.008406 259,244 5,043,390
05/08/2019 0.009094 0.009375 0.008747 0.008764 258,885 5,258,263
04/08/2019 0.009573 0.009667 0.009081 0.009094 167,132 5,456,571
03/08/2019 0.009778 0.010078 0.009461 0.009574 134,581 5,744,362
02/08/2019 0.009604 0.009906 0.009437 0.009784 181,255 5,870,665
01/08/2019 0.010400 0.010495 0.009379 0.009602 480,402 5,761,335
31/07/2019 0.010268 0.010736 0.009882 0.010378 306,609 6,226,979
30/07/2019 0.009651 0.010740 0.009392 0.010270 400,372 6,162,082
29/07/2019 0.009766 0.010493 0.009641 0.009651 443,728 5,790,313
28/07/2019 0.009582 0.009898 0.009404 0.009767 197,840 5,859,928
27/07/2019 0.010208 0.010465 0.009332 0.009589 177,931 5,753,613
26/07/2019 0.009917 0.010386 0.009688 0.010208 267,324 6,124,575
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre district0x

District0x Network is a collective of decentralized marketplaces and communities, otherwise known as 'districts'. Districts exist as decentralized autonomous organizations (DAO) on the district0x Network and are built upon d0xINFRAa (standard open source framework comprised of Ethereum smart contracts and front-end libraries). d0xINFRA provides districts with the core functionalities required to operate an online market or community.

The DNT ERC-20 token can be used to vote on what districts should be built by the district0x team, and can be staked to gain access to voting rights in any district on the district0x Network.

Estatísticas de district0x
Preço de district0x 0.008009 USD
ROI de district0x -57.26%
Ranking no mercado #393
Cap. de Mercado 4,805,265 USD
Volume em 24 horas 479,114 USD
Fornecimento Circulante 600,000,000 DNT
Fornecimento Total 1,000,000,000 DNT
Fornecimento Máximo Sem Dados
Valor mais alto 0.482887 USD
(06/01/2018)
Valor mais baixo 0.006619 USD
(23/08/2019)
Alta / Baixa em 52 semanas 0.038226 USD /
0.006157 USD
Alta / Baixa em 90 dias 0.026737 USD /
0.006157 USD
Alta / Baixa em 30 dias 0.010740 USD /
0.006157 USD
Alta / Baixa em 7 dias 0.008551 USD /
0.006159 USD
Alta / Baixa em 24 horas 0.008551 USD /
0.007092 USD
Alta / Baixa ontem 0.008551 USD /
0.007091 USD
Abertura / Fechamento de ontem 0.007127 USD /
0.008167 USD
Mudança de ontem $0.001040 USD (+14.59%)
Volume de ontem $505,311 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)