Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
district0x district0x (DNT)
0.015819 USD (4.52%)
0.00000288 BTC (3.49%)
0.00009561 ETH (3.82%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
9,491,443 USD
1,728 BTC
57,365 ETH
Volume (24h)
1,616,159 USD
294.19 BTC
9,768 ETH
Fornecimento Circulante
600,000,000 DNT
Fornecimento Total
1,000,000,000 DNT

Dados históricos para district0x

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/04/2019 0.016572 0.016982 0.014967 0.015134 1,208,010 9,080,301
23/04/2019 0.017129 0.017482 0.016484 0.016572 856,989 9,943,359
22/04/2019 0.017261 0.017440 0.016673 0.017129 915,033 10,277,208
21/04/2019 0.017051 0.018023 0.016192 0.017256 1,220,602 10,353,696
20/04/2019 0.017044 0.017239 0.016536 0.017192 444,973 10,315,258
19/04/2019 0.016834 0.017454 0.016504 0.017044 684,123 10,226,218
18/04/2019 0.017300 0.017497 0.016791 0.016903 657,166 10,142,063
17/04/2019 0.017512 0.017721 0.016834 0.017251 818,154 10,350,865
16/04/2019 0.017119 0.017711 0.016881 0.017486 1,116,269 10,491,653
15/04/2019 0.018862 0.020287 0.016755 0.017033 4,978,889 10,219,673
14/04/2019 0.015643 0.022633 0.015501 0.018862 9,962,715 11,317,365
13/04/2019 0.015904 0.016257 0.015478 0.015643 462,727 9,385,687
12/04/2019 0.015316 0.017152 0.014497 0.015983 1,113,579 9,589,605
11/04/2019 0.016929 0.017069 0.014656 0.015231 727,087 9,138,343
10/04/2019 0.017247 0.017979 0.016638 0.016993 544,785 10,195,722
09/04/2019 0.017692 0.017788 0.016550 0.017136 644,844 10,281,585
08/04/2019 0.017908 0.018519 0.016934 0.017692 932,704 10,615,231
07/04/2019 0.017174 0.018030 0.017107 0.017858 694,411 10,714,624
06/04/2019 0.017473 0.017985 0.016912 0.017214 601,415 10,328,565
05/04/2019 0.016757 0.017647 0.016727 0.017511 733,841 10,506,378
04/04/2019 0.016466 0.017649 0.016366 0.016750 726,591 10,049,991
03/04/2019 0.017742 0.018684 0.016106 0.016524 1,325,951 9,914,449
02/04/2019 0.016465 0.018047 0.016237 0.017676 1,436,610 10,605,500
01/04/2019 0.016191 0.017085 0.015984 0.016370 1,108,160 9,821,777
31/03/2019 0.016841 0.016841 0.015852 0.016182 980,200 9,709,381
30/03/2019 0.017014 0.017348 0.015521 0.016841 1,727,619 10,104,824
29/03/2019 0.015873 0.017959 0.015413 0.017032 2,366,730 10,219,216
28/03/2019 0.016180 0.016180 0.015447 0.015873 816,203 9,523,564
27/03/2019 0.014815 0.017032 0.014780 0.016180 3,341,696 9,707,726
26/03/2019 0.013893 0.014932 0.013744 0.014846 1,226,769 8,907,715
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About district0x

District0x Network is a collective of decentralized marketplaces and communities, otherwise known as 'districts'. Districts exist as decentralized autonomous organizations (DAO) on the district0x Network and are built upon d0xINFRAa (standard open source framework comprised of Ethereum smart contracts and front-end libraries). d0xINFRA provides districts with the core functionalities required to operate an online market or community.

The DNT ERC-20 token can be used to vote on what districts should be built by the district0x team, and can be staked to gain access to voting rights in any district on the district0x Network.

district0x Statistics
district0x Price 0.015819 USD
district0x ROI -15.57%
Market Rank #329
Cap. de Mercado 9,491,443 USD
24 Hour Volume 1,616,159 USD
Fornecimento Circulante 600,000,000 DNT
Fornecimento Total 1,000,000,000 DNT
Fornecimento Máximo Sem Dados
All Time High 0.482887 USD
(06/01/2018)
All Time Low 0.009359 USD
(25/11/2018)
52 Week High / Low 0.118084 USD /
0.009359 USD
90 Day High / Low 0.022633 USD /
0.009816 USD
30 Day High / Low 0.022633 USD /
0.014497 USD
7 Day High / Low 0.018023 USD /
0.014859 USD
24 Hour High / Low 0.016497 USD /
0.014859 USD
Yesterday's High / Low 0.016982 USD /
0.014967 USD
Yesterday's Open / Close 0.016572 USD /
0.015134 USD
Yesterday's Change $-0.001438 USD (-8.68%)
Yesterday's Volume $1,208,010 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)