Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
district0x district0x (DNT)
0.017692 USD (-0.27%)
0.00000186 BTC (-3.34%)
0.00006512 ETH (-1.32%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
10,615,162 USD
1,117 BTC
39,072 ETH
Volume (24h)
741,885 USD
78.03 BTC
2,731 ETH
Fornecimento Circulante
600,000,000 DNT
Fornecimento Total
1,000,000,000 DNT

Dados históricos para district0x

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/06/2019 0.017250 0.019099 0.017159 0.017840 1,122,105 10,704,025
18/06/2019 0.017660 0.017931 0.017075 0.017245 539,644 10,347,229
17/06/2019 0.017960 0.018425 0.017489 0.017665 697,610 10,599,115
16/06/2019 0.018737 0.018968 0.017700 0.017915 1,445,345 10,748,977
15/06/2019 0.017997 0.019270 0.017930 0.018737 1,980,273 11,242,473
14/06/2019 0.018537 0.026737 0.017600 0.017989 9,309,536 10,793,564
13/06/2019 0.018726 0.019228 0.018182 0.018462 795,013 11,077,207
12/06/2019 0.018267 0.018853 0.018069 0.018688 570,286 11,212,562
11/06/2019 0.018137 0.018603 0.017355 0.018267 827,364 10,960,043
10/06/2019 0.016913 0.018266 0.016663 0.018107 720,855 10,863,905
09/06/2019 0.018217 0.018341 0.016632 0.016972 686,899 10,183,057
08/06/2019 0.018074 0.019100 0.017768 0.018217 1,219,382 10,930,282
07/06/2019 0.017666 0.018494 0.017284 0.018131 774,957 10,878,547
06/06/2019 0.017786 0.017974 0.016656 0.017680 596,370 10,608,150
05/06/2019 0.017087 0.017766 0.016826 0.017553 643,099 10,531,673
04/06/2019 0.018693 0.018709 0.016553 0.017087 956,290 10,252,007
03/06/2019 0.020004 0.020103 0.018566 0.018680 725,183 11,208,080
02/06/2019 0.019144 0.020217 0.019091 0.019963 1,007,522 11,977,734
01/06/2019 0.019873 0.019947 0.018920 0.019144 1,034,489 11,486,569
31/05/2019 0.019020 0.019907 0.017984 0.019907 1,102,270 11,944,274
30/05/2019 0.020732 0.021759 0.018630 0.019020 1,126,730 11,411,742
29/05/2019 0.021726 0.021920 0.020014 0.020732 1,174,202 12,439,384
28/05/2019 0.020716 0.022400 0.020283 0.021709 1,950,935 13,025,275
27/05/2019 0.019434 0.021516 0.018895 0.020729 1,329,667 12,437,269
26/05/2019 0.018092 0.021515 0.017622 0.019285 2,262,951 11,570,833
25/05/2019 0.018342 0.018584 0.017614 0.018092 647,988 10,855,023
24/05/2019 0.019912 0.020703 0.017715 0.018342 1,493,696 11,005,128
23/05/2019 0.017982 0.021922 0.017692 0.020018 3,006,900 12,010,922
22/05/2019 0.017648 0.020491 0.017379 0.017958 3,259,260 10,774,907
21/05/2019 0.016556 0.020985 0.015939 0.017684 3,129,022 10,610,459
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre district0x

District0x Network is a collective of decentralized marketplaces and communities, otherwise known as 'districts'. Districts exist as decentralized autonomous organizations (DAO) on the district0x Network and are built upon d0xINFRAa (standard open source framework comprised of Ethereum smart contracts and front-end libraries). d0xINFRA provides districts with the core functionalities required to operate an online market or community.

The DNT ERC-20 token can be used to vote on what districts should be built by the district0x team, and can be staked to gain access to voting rights in any district on the district0x Network.

Estatísticas de district0x
Preço de district0x 0.017692 USD
ROI de district0x -5.58%
Ranking no mercado #325
Cap. de Mercado 10,615,162 USD
Volume em 24 horas 741,885 USD
Fornecimento Circulante 600,000,000 DNT
Fornecimento Total 1,000,000,000 DNT
Fornecimento Máximo Sem Dados
Valor mais alto 0.482887 USD
(06/01/2018)
Valor mais baixo 0.009359 USD
(25/11/2018)
Alta / Baixa em 52 semanas 0.068383 USD /
0.009359 USD
Alta / Baixa em 90 dias 0.026737 USD /
0.013460 USD
Alta / Baixa em 30 dias 0.026737 USD /
0.016553 USD
Alta / Baixa em 7 dias 0.026737 USD /
0.017075 USD
Alta / Baixa em 24 horas 0.017956 USD /
0.017230 USD
Alta / Baixa ontem 0.019099 USD /
0.017159 USD
Abertura / Fechamento de ontem 0.017250 USD /
0.017840 USD
Mudança de ontem $0.000590 USD (+3.42%)
Volume de ontem $1,122,105 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)