Cap. de Mercado:

district0x district0x (DNT)

0.024907 USD (0.33%)
0.00000373 BTC (0.11%)
0.00010304 ETH (-0.95%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Cap. de Mercado
14,944,137 USD
2,236 BTC
61,823 ETH
Volume (24h)
403,222 USD
60.32 BTC
1,668 ETH
Fornecimento Circulante
600,000,000 DNT
Fornecimento Total
1,000,000,000 DNT

Dados históricos para district0x

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/09/2018 0.025220 0.025669 0.023443 0.024723 374,598 15,131,876
21/09/2018 0.025261 0.026084 0.023929 0.025190 828,950 15,156,414
20/09/2018 0.024139 0.026790 0.023177 0.025065 2,615,920 14,483,636
19/09/2018 0.022223 0.024791 0.020994 0.024298 591,226 13,333,885
18/09/2018 0.021220 0.022699 0.020262 0.022177 372,337 12,732,222
17/09/2018 0.022303 0.026669 0.021080 0.021309 1,762,110 13,381,837
16/09/2018 0.020875 0.023442 0.020086 0.022238 844,114 12,525,121
15/09/2018 0.020290 0.021148 0.020167 0.020689 231,829 12,174,035
14/09/2018 0.019752 0.020771 0.019541 0.020342 439,893 11,851,494
13/09/2018 0.019266 0.020998 0.019117 0.019773 300,798 11,559,582
12/09/2018 0.019053 0.019723 0.017548 0.019283 363,076 11,431,775
11/09/2018 0.020545 0.022987 0.018633 0.019092 704,294 12,326,905
10/09/2018 0.019119 0.022850 0.019119 0.020404 1,005,280 11,471,426
09/09/2018 0.019382 0.020445 0.018709 0.019162 236,696 11,629,101
08/09/2018 0.021648 0.021950 0.019000 0.019440 196,532 12,988,898
07/09/2018 0.022384 0.022924 0.021433 0.021472 329,155 13,430,170
06/09/2018 0.022520 0.022520 0.020953 0.022459 316,067 13,512,273
05/09/2018 0.027254 0.027395 0.022284 0.022284 470,406 16,352,573
04/09/2018 0.025988 0.028203 0.025342 0.027086 835,160 15,592,660
03/09/2018 0.025637 0.026228 0.024894 0.026066 257,322 15,382,377
02/09/2018 0.025979 0.026468 0.024847 0.025633 377,194 15,587,431
01/09/2018 0.024984 0.026441 0.024395 0.026028 341,886 14,990,639
31/08/2018 0.024005 0.025024 0.023694 0.025009 300,962 14,403,029
30/08/2018 0.025284 0.025436 0.022749 0.024080 239,528 15,170,326
29/08/2018 0.026519 0.026519 0.024725 0.025245 274,362 15,911,418
28/08/2018 0.024641 0.027594 0.024564 0.026513 467,948 14,784,718
27/08/2018 0.023218 0.026008 0.022896 0.024628 572,331 13,930,533
26/08/2018 0.022186 0.023690 0.021261 0.023206 395,520 13,311,279
25/08/2018 0.022128 0.022440 0.021481 0.022135 223,094 13,277,015
24/08/2018 0.021051 0.022299 0.020649 0.022263 267,180 12,630,637
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)