New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
district0x district0x (DNT)
0.006336 USD (5.95%)
0.00000077 BTC (2.81%)
0.00003622 ETH (4.36%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,801,821 USD
462 BTC
21,730 ETH
Volume (24h)
431,268 USD
52.46 BTC
2,465 ETH
Fornecimento Circulante
600,000,000 DNT
Fornecimento Total
1,000,000,000 DNT

Dados históricos para district0x

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/10/2019 0.006035 0.006445 0.005900 0.006256 440,430 3,753,432
19/10/2019 0.006184 0.006302 0.005840 0.006034 333,181 3,620,233
18/10/2019 0.006715 0.006796 0.006081 0.006185 500,537 3,710,885
17/10/2019 0.006621 0.006848 0.006427 0.006715 242,611 4,028,814
16/10/2019 0.007150 0.007175 0.006340 0.006621 382,601 3,972,845
15/10/2019 0.007072 0.007392 0.007030 0.007150 396,570 4,290,154
14/10/2019 0.007239 0.007254 0.007005 0.007068 331,481 4,241,089
13/10/2019 0.007400 0.007434 0.006997 0.007239 282,104 4,343,517
12/10/2019 0.007414 0.007537 0.007279 0.007401 297,557 4,440,452
11/10/2019 0.007891 0.007898 0.007175 0.007411 808,420 4,446,419
10/10/2019 0.007469 0.008674 0.007259 0.007889 1,955,540 4,733,667
09/10/2019 0.007555 0.007921 0.007005 0.007468 1,326,240 4,480,942
08/10/2019 0.007119 0.007590 0.007085 0.007555 466,765 4,532,706
07/10/2019 0.006936 0.007436 0.006690 0.007122 413,223 4,273,251
06/10/2019 0.006958 0.007052 0.006629 0.006943 388,387 4,165,563
05/10/2019 0.007401 0.007430 0.006649 0.006960 605,571 4,176,225
04/10/2019 0.007080 0.007494 0.006849 0.007401 519,459 4,440,702
03/10/2019 0.006620 0.007255 0.006538 0.007080 810,496 4,248,086
02/10/2019 0.006305 0.006881 0.006136 0.006622 740,980 3,973,181
01/10/2019 0.006154 0.006398 0.006072 0.006305 228,179 3,782,711
30/09/2019 0.005962 0.006293 0.005600 0.006154 647,614 3,692,508
29/09/2019 0.006385 0.006598 0.005800 0.005962 433,160 3,577,333
28/09/2019 0.005975 0.006480 0.005975 0.006382 341,421 3,829,254
27/09/2019 0.005820 0.006095 0.005648 0.005979 446,540 3,587,170
26/09/2019 0.006161 0.006363 0.005437 0.005820 487,319 3,492,276
25/09/2019 0.005853 0.006284 0.005730 0.006161 529,042 3,696,660
24/09/2019 0.007885 0.008423 0.005720 0.005852 1,271,964 3,510,985
23/09/2019 0.008044 0.009335 0.007772 0.007802 2,037,551 4,681,294
22/09/2019 0.007662 0.008577 0.007241 0.008045 1,275,283 4,826,906
21/09/2019 0.007357 0.007695 0.007320 0.007662 307,218 4,597,207
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre district0x

district0x (DNT) is a cryptocurrency token and operates on the Ethereum platform. district0x has a current supply of 1,000,000,000 DNT with 600,000,000 DNT in circulation. The last known price of district0x is 0.006336 USD and is up 5.95% over the last 24 hours. It is currently trading on 14 active market(s) with 431,268 USD traded over the last 24 hours. More information can be found at https://district0x.io/.
Estatísticas de district0x
Preço de district0x 0.006336 USD
ROI de district0x -66.18%
Ranking no mercado #513
Cap. de Mercado 3,801,821 USD
Volume em 24 horas 431,268 USD
Fornecimento Circulante 600,000,000 DNT
Fornecimento Total 1,000,000,000 DNT
Fornecimento Máximo Sem Dados
Valor mais alto 0.482887 USD
(06/01/2018)
Valor mais baixo 0.005437 USD
(26/09/2019)
Alta / Baixa em 52 semanas 0.038226 USD /
0.005437 USD
Alta / Baixa em 90 dias 0.010740 USD /
0.005437 USD
Alta / Baixa em 30 dias 0.009335 USD /
0.005437 USD
Alta / Baixa em 7 dias 0.007392 USD /
0.005840 USD
Alta / Baixa em 24 horas 0.006456 USD /
0.005900 USD
Alta / Baixa ontem 0.006445 USD /
0.005900 USD
Abertura / Fechamento de ontem 0.006035 USD /
0.006256 USD
Mudança de ontem $0.000220 USD (+3.65%)
Volume de ontem $440,430 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)