Cap. de Mercado:

district0x district0x (DNT)

0.035016 USD (4.74%)
0.00000550 BTC (3.22%)
0.00007799 ETH (1.83%)
Cap. de Mercado
21,009,900 USD
3,299 BTC
46,793 ETH
Volume (24h)
504,473 USD
79.21 BTC
1,124 ETH
Fornecimento Circulante
600,000,000 DNT
Fornecimento Total
1,000,000,000 DNT

Dados históricos para district0x

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/07/2018 0.033492 0.035873 0.032885 0.035223 533,368 20,095,400
14/07/2018 0.034572 0.035257 0.033140 0.033546 395,582 20,743,300
13/07/2018 0.033926 0.036652 0.033903 0.034656 905,129 20,355,400
12/07/2018 0.034077 0.038688 0.031770 0.033756 1,979,720 20,446,300
11/07/2018 0.035014 0.036174 0.032774 0.034077 580,769 21,008,200
10/07/2018 0.040177 0.040571 0.034822 0.034857 423,797 24,106,400
09/07/2018 0.041926 0.042003 0.040079 0.040201 484,794 25,155,400
08/07/2018 0.042768 0.044001 0.041743 0.041840 405,953 25,660,900
07/07/2018 0.040589 0.042809 0.039871 0.042809 789,543 24,353,400
06/07/2018 0.039957 0.041805 0.037613 0.040529 713,334 23,974,300
05/07/2018 0.044105 0.044105 0.038994 0.039920 974,880 26,463,300
04/07/2018 0.037113 0.048226 0.037021 0.043957 6,432,540 22,267,600
03/07/2018 0.037849 0.040950 0.036661 0.036661 701,227 22,709,600
02/07/2018 0.034577 0.043195 0.034115 0.037943 2,527,390 20,746,400
01/07/2018 0.032657 0.039490 0.032172 0.034643 2,156,770 19,594,000
30/06/2018 0.030029 0.034247 0.029978 0.032606 777,033 18,017,200
29/06/2018 0.029525 0.030635 0.028458 0.030113 246,681 17,715,200
28/06/2018 0.030960 0.031480 0.029313 0.029515 244,346 18,575,800
27/06/2018 0.031017 0.031259 0.030255 0.030880 440,262 18,610,500
26/06/2018 0.032910 0.033094 0.031047 0.031109 210,006 19,746,000
25/06/2018 0.031759 0.034012 0.031406 0.032792 433,621 19,055,200
24/06/2018 0.035577 0.035648 0.030349 0.031815 458,124 21,346,300
23/06/2018 0.035585 0.036315 0.034676 0.035474 319,744 21,350,700
22/06/2018 0.041381 0.041381 0.034679 0.035506 625,434 24,828,300
21/06/2018 0.042334 0.042500 0.040741 0.041087 318,294 25,400,300
20/06/2018 0.044495 0.044559 0.040202 0.042270 775,201 26,697,100
19/06/2018 0.040856 0.045223 0.040337 0.044555 719,073 24,513,400
18/06/2018 0.040240 0.042822 0.038876 0.040879 336,767 24,144,000
17/06/2018 0.040225 0.041743 0.039732 0.040299 280,157 24,135,000
16/06/2018 0.039163 0.040426 0.038667 0.040154 325,184 23,498,000
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)