Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Dimecoin Dimecoin (DIME)
0.000005 USD (-1.13%)
1.353e-09 BTC (-0.69%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
2,927,922 USD
729 BTC
Volume (24h)
706 USD
0.18 BTC
Fornecimento Circulante
539,096,740,560 DIME

Dados históricos para Dimecoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/03/2019 0.000006 0.000006 0.000005 0.000006 855 3,140,503
21/03/2019 0.000006 0.000007 0.000006 0.000006 1,261 3,235,352
20/03/2019 0.000006 0.000006 0.000005 0.000006 369 3,118,516
19/03/2019 0.000005 0.000006 0.000005 0.000006 1,466 2,965,146
18/03/2019 0.000007 0.000008 0.000005 0.000005 409 2,697,851
17/03/2019 0.000006 0.000008 0.000004 0.000007 554 4,025,769
16/03/2019 0.000006 0.000007 0.000006 0.000006 15,901 3,103,693
15/03/2019 0.000005 0.000007 0.000004 0.000006 806 3,503,859
14/03/2019 0.000006 0.000006 0.000004 0.000005 1,914 2,540,986
13/03/2019 0.000006 0.000006 0.000004 0.000006 1,389 2,996,242
12/03/2019 0.000005 0.000006 0.000004 0.000006 11,650 3,413,110
11/03/2019 0.000005 0.000005 0.000004 0.000005 947 2,508,682
10/03/2019 0.000004 0.000005 0.000004 0.000005 1,499 2,621,705
09/03/2019 0.000004 0.000004 0.000004 0.000004 731 2,400,530
08/03/2019 0.000005 0.000005 0.000004 0.000004 326 2,311,918
07/03/2019 0.000007 0.000007 0.000004 0.000004 1,353 2,424,907
06/03/2019 0.000005 0.000007 0.000004 0.000006 9,085 3,503,922
05/03/2019 0.000004 0.000005 0.000004 0.000005 14,938 2,907,138
04/03/2019 0.000005 0.000006 0.000004 0.000004 355 2,107,088
03/03/2019 0.000004 0.000005 0.000004 0.000005 677 2,434,996
02/03/2019 0.000008 0.000012 0.000004 0.000004 449 2,236,127
01/03/2019 0.000007 0.000009 0.000005 0.000008 2,161 4,332,275
28/02/2019 0.000004 0.000008 0.000004 0.000007 419 4,006,763
27/02/2019 0.000005 0.000005 0.000004 0.000004 359 2,240,587
26/02/2019 0.000007 0.000009 0.000004 0.000005 3,553 2,608,480
25/02/2019 0.000004 0.000008 0.000004 0.000007 453 3,877,708
24/02/2019 0.000004 0.000004 0.000003 0.000004 428 2,174,704
23/02/2019 0.000005 0.000005 0.000004 0.000004 5,842 1,941,734
22/02/2019 0.000005 0.000005 0.000004 0.000005 392 2,466,254
21/02/2019 0.000005 0.000005 0.000004 0.000005 731 2,461,972
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Dimecoin

Dimecoin (DIME) aims to provide a digital payment solution which utilizes blockchain technology for Point-of-Sale integration and P2P payment methods. The Dimecoin protocol is reportedly decentralized, secure, and trusted, offering extremely fast transactions with near-zero fees.

Dimecoin is continuously growing and is reportedly accepted as payment in-stores across the globe in Canada, United States, Ukraine, Iceland, Italy, Netherlands, South Korea, Georgia, Australia, and Venezuela.

Dimecoin Statistics
Dimecoin Price 0.000005 USD
Dimecoin ROI +198.41%
Market Rank #535
Cap. de Mercado 2,927,922 USD
24 Hour Volume 706 USD
Fornecimento Circulante 539,096,740,560 DIME
Fornecimento Total 539,096,740,560 DIME
Fornecimento Máximo Sem Dados
All Time High 0.000791 USD
(22/07/2014)
All Time Low 3e-09 USD
(15/02/2016)
52 Week High / Low 0.000061 USD /
0.000003 USD
90 Day High / Low 0.000030 USD /
0.000003 USD
30 Day High / Low 0.000012 USD /
0.000003 USD
7 Day High / Low 0.000008 USD /
0.000004 USD
24 Hour High / Low 0.000006 USD /
0.000005 USD
Yesterday's High / Low 0.000006 USD /
0.000005 USD
Yesterday's Open / Close 0.000006 USD /
0.000006 USD
Yesterday's Change $-2e-07 USD (-3.31%)
Yesterday's Volume $855 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)