×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,140Mercados:  20,760Cap. de Mercado:  $278,791,166,216Vol 24h:  $131,118,264,706Domínio de BTC:  62.9%
Cap. de Mercado:  $278,791,166,216Vol 24h:  $131,118,264,706Domínio de BTC:  62.9%Criptomoedas:  5,140Mercados:  20,760

Deutsche eMark (DEM)

$0.002022 USD (38.92%)
0.00000021 BTC (40.02%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $108,498 USD
    11.27676532 BTC
  • Volume (24h)
    $166.55 USD
    0.01731004 BTC
  • Fornecimento Circulante
    53,653,541 DEM
  • Fornecimento Total
    60,635,517 DEM
  • Fornecimento Máximo
    210,000,000 DEM
  • Historical data for Deutsche eMark

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 21, 2020
    0.001154
    0.002041
    0.001061
    0.002035
    167.62
    109,199
    Feb 20, 2020
    0.001240
    0.001278
    0.000961
    0.001154
    177.94
    61,913.83
    Feb 19, 2020
    0.001231
    0.001387
    0.001223
    0.001240
    22.74
    66,529.60
    Feb 18, 2020
    0.001163
    0.001293
    0.001059
    0.001231
    22.37
    66,030.00
    Feb 17, 2020
    0.001192
    0.001263
    0.001140
    0.001163
    118.93
    62,418.23
    Feb 16, 2020
    0.001265
    0.001554
    0.001169
    0.001192
    21.89
    63,943.28
    Feb 15, 2020
    0.001343
    0.001348
    0.001187
    0.001265
    35.49
    67,877.26
    Feb 14, 2020
    0.001329
    0.001344
    0.001318
    0.001343
    21.56
    72,081.39
    Feb 13, 2020
    0.001346
    0.001361
    0.001316
    0.001329
    27.01
    71,301.16
    Feb 12, 2020
    0.001557
    0.001784
    0.001343
    0.001346
    21.63
    72,206.76
    Feb 11, 2020
    0.001282
    0.001944
    0.001169
    0.001556
    60.98
    83,502.59
    Feb 10, 2020
    0.001419
    0.001425
    0.001276
    0.001282
    54.31
    68,806.37
    Feb 09, 2020
    0.001695
    0.001724
    0.001305
    0.001419
    37.94
    76,128.43
    Feb 08, 2020
    0.001863
    0.001881
    0.001497
    0.001695
    46.63
    90,961.98
    Feb 07, 2020
    0.001364
    0.001959
    0.001364
    0.001863
    129.68
    99,930.90
    Feb 06, 2020
    0.003740
    0.003746
    0.001267
    0.001364
    528.16
    73,202.71
    Feb 05, 2020
    0.001746
    0.003758
    0.001745
    0.003739
    158.45
    200,612
    Feb 04, 2020
    0.001302
    0.004330
    0.001277
    0.001746
    1,136.86
    93,661.71
    Feb 03, 2020
    0.000935
    0.001585
    0.000933
    0.001302
    201.53
    69,879.96
    Feb 02, 2020
    0.001033
    0.001228
    0.000935
    0.000935
    83.29
    50,167.27
    Feb 01, 2020
    0.001028
    0.001035
    0.000935
    0.001033
    30.66
    55,450.80
    Jan 31, 2020
    0.000857
    0.001774
    0.000836
    0.001028
    305.96
    55,165.68
    Jan 30, 2020
    0.000839
    0.000945
    0.000831
    0.000857
    60.52
    45,998.36
    Jan 29, 2020
    0.001638
    0.001655
    0.000835
    0.000839
    44.15
    44,993.77
    Jan 28, 2020
    0.000803
    0.001666
    0.000799
    0.001637
    59.07
    87,845.92
    Jan 27, 2020
    0.000925
    0.000963
    0.000786
    0.000803
    28.83
    43,089.21
    Jan 26, 2020
    0.001937
    0.002044
    0.000920
    0.000925
    41.69
    49,623.19
    Jan 25, 2020
    0.000761
    0.002121
    0.000746
    0.001937
    70.71
    103,925
    Jan 24, 2020
    0.000758
    0.000767
    0.000744
    0.000761
    20.97
    40,818.91
    Jan 23, 2020
    0.001046
    0.001108
    0.000749
    0.000757
    21.35
    40,596.78
    Jan 22, 2020
    0.000837
    0.001183
    0.000779
    0.001046
    21.15
    56,118.54

Sobre Deutsche eMark

Deutsche eMark (DEM) is a cryptocurrency. Users are able to generate DEM through the process of mining. Deutsche eMark has a current supply of 60,635,516.966 with 53,653,540.895 in circulation. The last known price of Deutsche eMark is $0.002022 USD and is up 38.92% over the last 24 hours. It is currently trading on 3 active market(s) with $166.55 traded over the last 24 hours. More information can be found at http://deutsche-emark.de/.

Estatísticas de Deutsche eMark

Deutsche eMark Price
$0.002022 USD
Deutsche eMark ROI
-98.27%
Ranking no mercado
#1490
Cap. de Mercado
$108,498 USD
Volume em 24 horas
$166.55 USD
Fornecimento Circulante
53,653,541 DEM
Fornecimento Total
60,635,517 DEM
Fornecimento Máximo
210,000,000 DEM
Valor mais alto
$1.02 USD
(Dec 15, 2013)
Valor mais baixo
$0.000339 USD
(Oct 10, 2019)
Alta / Baixa em 52 semanas
$0.021845 USD /
$0.000339 USD
Alta / Baixa em 90 dias
$0.004330 USD /
$0.000497 USD
Alta / Baixa em 30 dias
$0.004330 USD /
$0.000744 USD
Alta / Baixa em 7 dias
$0.002041 USD /
$0.000961 USD
Alta / Baixa em 24 horas
$0.002039 USD /
$0.001446 USD
Alta / Baixa ontem
$0.002041 USD /
$0.001061 USD
Abertura / Fechamento de ontem
$0.001154 USD /
$0.002035 USD
Mudança de ontem
$0.000881 USD (76.37%)
Volume de ontem
$167.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.