Cap. de Mercado:
Deutsche eMark Deutsche eMark (DEM)
0.002772 USD (-16.95%)
0.00000067 BTC (-20.42%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

Crypto-Backed Loan

Cap. de Mercado
116,399 USD
28 BTC
Volume (24h)
202 USD
0.05 BTC
Fornecimento Circulante
41,997,618 DEM
Fornecimento Total
48,979,594 DEM

Dados históricos para Deutsche eMark

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/02/2019 0.003226 0.004828 0.002643 0.002753 201 115,632
22/02/2019 0.002566 0.003234 0.002532 0.003232 32 135,735
21/02/2019 0.002401 0.003982 0.002381 0.002570 426 107,922
20/02/2019 0.002616 0.002845 0.002376 0.002402 30 100,890
19/02/2019 0.003331 0.003380 0.002389 0.002618 36 109,949
18/02/2019 0.002732 0.004803 0.002722 0.003327 117 139,723
17/02/2019 0.002287 0.002728 0.002276 0.002728 30 114,588
16/02/2019 0.002350 0.002736 0.002286 0.002286 50 95,991
15/02/2019 0.012531 0.012531 0.002342 0.002353 52 98,818
14/02/2019 0.003283 0.012597 0.003283 0.012531 - 526,252
13/02/2019 0.003109 0.003646 0.002470 0.003640 110 152,882
12/02/2019 0.002548 0.003089 0.002289 0.002297 49 96,453
11/02/2019 0.003081 0.003738 0.002548 0.002548 345 107,015
10/02/2019 0.004652 0.006782 0.002667 0.003081 50 129,410
09/02/2019 0.006421 0.006460 0.002939 0.004647 67 195,164
08/02/2019 0.012875 0.014150 0.004550 0.006423 199 269,761
07/02/2019 0.002079 0.012927 0.002044 0.012872 449 540,592
06/02/2019 0.002119 0.002119 0.002037 0.002079 21 87,307
05/02/2019 0.002935 0.003795 0.002104 0.002116 1 88,874
04/02/2019 0.002871 0.003025 0.002864 0.002945 27 123,674
03/02/2019 0.002993 0.002999 0.001905 0.002863 78 120,230
02/02/2019 0.004550 0.004963 0.002961 0.002996 39 125,809
01/02/2019 0.009648 0.009680 0.004557 0.004557 60 191,400
31/01/2019 0.003838 0.013244 0.003833 0.009639 300 404,808
30/01/2019 0.003441 0.003853 0.002037 0.003839 14 161,239
29/01/2019 0.002010 0.003471 0.001969 0.003445 79 144,697
28/01/2019 0.002149 0.002151 0.001993 0.002011 21 84,449
27/01/2019 0.002289 0.002294 0.002132 0.002146 12 90,123
26/01/2019 0.003594 0.003958 0.002270 0.002289 26 96,120
25/01/2019 0.002166 0.003716 0.002013 0.003592 55 150,847
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Deutsche eMark

Deutsche eMark (DEM) is a cryptocurrency. Users are able to generate DEM through the process of mining. Deutsche eMark has a current supply of 48,979,594 DEM with 41,997,618 DEM in circulation. The last known price of Deutsche eMark is 0.002772 USD and is down 16.95% over the last 24 hours. It is currently trading on 3 active market(s) with 202 USD traded over the last 24 hours. More information can be found at http://deutsche-emark.de/.
Deutsche eMark Price 0.002772 USD
Market Rank #1445
Cap. de Mercado 116,399 USD
24h Volume 202 USD
Fornecimento Circulante 41,997,618 DEM
Fornecimento Total 48,979,594 DEM
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.003226 USD / $0.002753 USD
Yesterday's High / Low $0.004828 USD / $0.002643 USD
Yesterday's Change -0.00047 USD (-14.65%)
Yesterday's Volume $201 USD