Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Deutsche eMark Deutsche eMark (DEM)
0.002313 USD (14.57%)
0.00000023 BTC (15.27%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
124,087 USD
12 BTC
Volume (24h)
47 USD
0.00 BTC
Fornecimento Circulante
53,653,541 DEM
Fornecimento Total
60,635,517 DEM
Fornecimento Máximo
210,000,000 DEM

Dados históricos para Deutsche eMark

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/08/2019 0.002081 0.002083 0.001995 0.002031 12 108,992
23/08/2019 0.002026 0.002087 0.002014 0.002081 28 111,679
22/08/2019 0.002128 0.002135 0.001988 0.002026 94 108,700
21/08/2019 0.002383 0.002392 0.002106 0.002128 28 114,161
20/08/2019 0.002555 0.002708 0.002252 0.002384 302 127,892
19/08/2019 0.002353 0.002671 0.002344 0.002553 36 137,004
18/08/2019 0.002455 0.003279 0.002328 0.002352 230 126,184
17/08/2019 0.002386 0.002492 0.002313 0.002454 33 131,690
16/08/2019 0.002269 0.002515 0.002170 0.002385 49 127,961
15/08/2019 0.002411 0.002439 0.002122 0.002269 20 121,749
14/08/2019 0.002503 0.002554 0.002234 0.002405 59 129,054
13/08/2019 0.002733 0.002740 0.002488 0.002504 30 134,364
12/08/2019 0.002763 0.002859 0.002604 0.002732 179 146,598
11/08/2019 0.002837 0.002854 0.002695 0.002763 137 148,271
10/08/2019 0.003203 0.003219 0.002830 0.002837 70 152,242
09/08/2019 0.003231 0.003235 0.003161 0.003203 121 171,827
08/08/2019 0.003227 0.003233 0.003113 0.003231 85 173,330
07/08/2019 0.003097 0.003254 0.003087 0.003228 78 173,210
06/08/2019 0.003190 0.003319 0.003041 0.003098 75 166,236
05/08/2019 0.003071 0.003329 0.003070 0.003194 51 171,387
04/08/2019 0.003031 0.003084 0.002972 0.003072 101 164,832
03/08/2019 0.003130 0.003470 0.003027 0.003031 229 162,616
02/08/2019 0.002810 0.003133 0.002801 0.003130 140 167,934
01/08/2019 0.002935 0.002946 0.002689 0.002810 124 150,745
31/07/2019 0.002398 0.002934 0.002336 0.002934 347 157,417
30/07/2019 0.002597 0.002603 0.002387 0.002398 71 128,674
29/07/2019 0.002383 0.002798 0.002368 0.002597 88 139,329
28/07/2019 0.002613 0.002680 0.002307 0.002384 93 127,886
27/07/2019 0.002723 0.002814 0.002549 0.002615 36 140,318
26/07/2019 0.002673 0.002724 0.002621 0.002723 67 146,079
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Deutsche eMark

Deutsche eMark (DEM) is a cryptocurrency. Users are able to generate DEM through the process of mining. Deutsche eMark has a current supply of 60,635,517 DEM with 53,653,541 DEM in circulation. The last known price of Deutsche eMark is 0.002313 USD and is up 14.57% over the last 24 hours. It is currently trading on 3 active market(s) with 47 USD traded over the last 24 hours. More information can be found at http://deutsche-emark.de/.
Estatísticas de Deutsche eMark
Preço de Deutsche eMark 0.002313 USD
ROI de Deutsche eMark -98.03%
Ranking no mercado #1501
Cap. de Mercado 124,087 USD
Volume em 24 horas 47 USD
Fornecimento Circulante 53,653,541 DEM
Fornecimento Total 60,635,517 DEM
Fornecimento Máximo 210,000,000 DEM
Valor mais alto 1.02 USD
(15/12/2013)
Valor mais baixo 0.000848 USD
(30/09/2016)
Alta / Baixa em 52 semanas 0.026536 USD /
0.001474 USD
Alta / Baixa em 90 dias 0.009987 USD /
0.001586 USD
Alta / Baixa em 30 dias 0.003470 USD /
0.001988 USD
Alta / Baixa em 7 dias 0.003279 USD /
0.001988 USD
Alta / Baixa em 24 horas 0.002385 USD /
0.002005 USD
Alta / Baixa ontem 0.002083 USD /
0.001995 USD
Abertura / Fechamento de ontem 0.002081 USD /
0.002031 USD
Mudança de ontem $-0.000050 USD (-2.39%)
Volume de ontem $12 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)