Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Deutsche eMark Deutsche eMark (DEM)
0.002324 USD (-2.28%)
0.00000044 BTC (-2.23%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
97,595 USD
18 BTC
Volume (24h)
35 USD
0.01 BTC
Fornecimento Circulante
41,997,618 DEM
Fornecimento Total
48,979,594 DEM

Dados históricos para Deutsche eMark

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/04/2019 0.002354 0.002903 0.002303 0.002378 28 99,858
17/04/2019 0.002608 0.002629 0.002337 0.002354 29 98,845
16/04/2019 0.002423 0.002613 0.002275 0.002609 27 109,589
15/04/2019 0.003356 0.004401 0.002402 0.002424 28 101,794
14/04/2019 0.002644 0.003537 0.002566 0.003356 89 140,933
13/04/2019 0.002642 0.003577 0.002571 0.002644 119 111,031
12/04/2019 0.002628 0.002692 0.002570 0.002643 106 110,993
11/04/2019 0.002869 0.003954 0.002605 0.002628 19 110,378
10/04/2019 0.002753 0.003057 0.002743 0.002868 58 120,439
09/04/2019 0.005943 0.005943 0.002678 0.002754 55 115,660
08/04/2019 0.002857 0.005957 0.002789 0.005946 30 249,729
07/04/2019 0.002777 0.002872 0.002775 0.002855 34 119,918
06/04/2019 0.003266 0.004086 0.002753 0.002780 78 116,741
05/04/2019 0.002850 0.003790 0.002821 0.003265 29 137,139
04/04/2019 0.003348 0.003414 0.002838 0.002850 20 119,686
03/04/2019 0.003315 0.003899 0.003293 0.003348 277 140,606
02/04/2019 0.002914 0.003496 0.002913 0.003313 63 139,146
01/04/2019 0.002827 0.002963 0.002815 0.002914 63 122,385
31/03/2019 0.003050 0.003056 0.002824 0.002828 84 118,754
30/03/2019 0.003189 0.003289 0.002664 0.003050 34 128,079
29/03/2019 0.003047 0.003206 0.002980 0.003189 41 133,923
28/03/2019 0.002981 0.003058 0.002958 0.003047 82 127,985
27/03/2019 0.003388 0.004071 0.002964 0.002981 36 125,183
26/03/2019 0.003371 0.003395 0.002951 0.003386 105 142,218
25/03/2019 0.003843 0.004087 0.003359 0.003371 83 141,567
24/03/2019 0.003143 0.003848 0.003122 0.003839 60 161,238
23/03/2019 0.003194 0.003225 0.003125 0.003145 57 132,069
22/03/2019 0.003339 0.003346 0.003130 0.003196 67 134,234
21/03/2019 0.003225 0.003366 0.003163 0.003343 78 140,383
20/03/2019 0.003314 0.003693 0.003156 0.003226 99 135,501
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Deutsche eMark

Deutsche eMark (DEM) is a cryptocurrency. Users are able to generate DEM through the process of mining. Deutsche eMark has a current supply of 48,979,594 DEM with 41,997,618 DEM in circulation. The last known price of Deutsche eMark is 0.002324 USD and is down 2.28% over the last 24 hours. It is currently trading on 3 active market(s) with 35 USD traded over the last 24 hours. More information can be found at http://deutsche-emark.de/.
Deutsche eMark Statistics
Deutsche eMark Price 0.002324 USD
Deutsche eMark ROI -98.02%
Market Rank #1516
Cap. de Mercado 97,595 USD
24 Hour Volume 35 USD
Fornecimento Circulante 41,997,618 DEM
Fornecimento Total 48,979,594 DEM
Fornecimento Máximo Sem Dados
All Time High 1.02 USD
(15/12/2013)
All Time Low 0.000848 USD
(30/09/2016)
52 Week High / Low 0.090386 USD /
0.001474 USD
90 Day High / Low 0.021845 USD /
0.001905 USD
30 Day High / Low 0.005957 USD /
0.002275 USD
7 Day High / Low 0.004401 USD /
0.002275 USD
24 Hour High / Low 0.002389 USD /
0.002307 USD
Yesterday's High / Low 0.002903 USD /
0.002303 USD
Yesterday's Open / Close 0.002354 USD /
0.002378 USD
Yesterday's Change $0.000024 USD (+1.03%)
Yesterday's Volume $28 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)