Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Deutsche eMark Deutsche eMark (DEM)
0.008768 USD (3.25%)
0.00000077 BTC (-1.29%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
368,241 USD
32 BTC
Volume (24h)
8 USD
0.00 BTC
Fornecimento Circulante
41,997,618 DEM
Fornecimento Total
48,979,594 DEM

Dados históricos para Deutsche eMark

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/06/2019 0.003468 0.008611 0.003394 0.008474 10 355,907
23/06/2019 0.008239 0.008380 0.003399 0.003467 - 145,614
22/06/2019 0.002938 0.008602 0.002923 0.008238 17 345,971
21/06/2019 0.002475 0.003282 0.002331 0.002938 - 123,389
20/06/2019 0.002410 0.002528 0.002397 0.002473 - 103,866
19/06/2019 0.007073 0.007181 0.002274 0.002410 - 101,234
18/06/2019 0.007838 0.007857 0.007009 0.007069 10 296,863
17/06/2019 0.002414 0.007915 0.002372 0.007838 2 329,195
16/06/2019 0.002473 0.002711 0.002340 0.002411 144 101,276
15/06/2019 0.002517 0.002520 0.002412 0.002473 28 103,870
14/06/2019 0.002466 0.002698 0.002378 0.002517 59 105,702
13/06/2019 0.002600 0.002616 0.002423 0.002465 57 103,519
12/06/2019 0.002448 0.002612 0.002372 0.002607 64 109,474
11/06/2019 0.002560 0.002569 0.002448 0.002448 16 102,831
10/06/2019 0.002069 0.002571 0.001902 0.002557 104 107,400
09/06/2019 0.002060 0.002105 0.001934 0.002069 12 86,909
08/06/2019 0.003835 0.004086 0.002031 0.002062 46 86,612
07/06/2019 0.002440 0.004785 0.002166 0.003836 447 161,086
06/06/2019 0.002649 0.002679 0.001706 0.002442 182 102,568
05/06/2019 0.001921 0.002661 0.001920 0.002651 62 111,351
04/06/2019 0.003060 0.003060 0.001586 0.001919 834 80,573
03/06/2019 0.002532 0.004851 0.002298 0.003064 899 128,672
02/06/2019 0.002395 0.002551 0.002393 0.002531 8 106,297
01/06/2019 0.002945 0.002945 0.002370 0.002395 145 100,578
31/05/2019 0.002899 0.002957 0.002852 0.002945 - 123,689
30/05/2019 0.003031 0.003155 0.001823 0.002899 522 121,733
29/05/2019 0.004878 0.006439 0.003020 0.003031 23 127,294
28/05/2019 0.003343 0.004880 0.003100 0.004877 64 204,840
27/05/2019 0.003126 0.003352 0.003119 0.003345 68 140,480
26/05/2019 0.002981 0.003129 0.002849 0.003125 17 131,228
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Deutsche eMark

Deutsche eMark (DEM) is a cryptocurrency. Users are able to generate DEM through the process of mining. Deutsche eMark has a current supply of 48,979,594 DEM with 41,997,618 DEM in circulation. The last known price of Deutsche eMark is 0.008768 USD and is up 3.25% over the last 24 hours. It is currently trading on 3 active market(s) with 8 USD traded over the last 24 hours. More information can be found at http://deutsche-emark.de/.
Estatísticas de Deutsche eMark
Preço de Deutsche eMark 0.008768 USD
ROI de Deutsche eMark -92.52%
Ranking no mercado #1367
Cap. de Mercado 368,241 USD
Volume em 24 horas 8 USD
Fornecimento Circulante 41,997,618 DEM
Fornecimento Total 48,979,594 DEM
Fornecimento Máximo Sem Dados
Valor mais alto 1.02 USD
(15/12/2013)
Valor mais baixo 0.000848 USD
(30/09/2016)
Alta / Baixa em 52 semanas 0.026536 USD /
0.001474 USD
Alta / Baixa em 90 dias 0.009793 USD /
0.001586 USD
Alta / Baixa em 30 dias 0.008785 USD /
0.001586 USD
Alta / Baixa em 7 dias 0.008785 USD /
0.002274 USD
Alta / Baixa em 24 horas 0.008785 USD /
0.008344 USD
Alta / Baixa ontem 0.008611 USD /
0.003394 USD
Abertura / Fechamento de ontem 0.003468 USD /
0.008474 USD
Mudança de ontem $0.005006 USD (+144.33%)
Volume de ontem $10 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)