Cap. de Mercado:

Decred Decred (DCR)

17.61 USD (2.40%)
0.00470834 BTC (0.21%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
161,614,272 USD
43,216 BTC
Volume (24h)
1,077,849 USD
288.22 BTC
Fornecimento Circulante
9,178,556 DCR
Fornecimento Máximo
21,000,000 DCR

Dados históricos para Decred

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/01/2019 17.25 17.79 17.02 17.64 1,056,530 161,901,282
18/01/2019 17.34 17.35 16.87 17.22 1,110,171 157,953,960
17/01/2019 17.00 17.37 16.69 17.35 1,359,720 159,022,498
16/01/2019 16.47 17.02 16.34 16.98 1,928,936 155,594,747
15/01/2019 16.64 16.81 16.42 16.51 1,145,293 151,207,876
14/01/2019 16.27 16.75 15.55 16.65 1,589,369 152,373,325
13/01/2019 17.51 17.51 16.24 16.27 1,004,161 148,791,367
12/01/2019 17.06 17.58 16.56 17.51 1,331,695 160,028,532
11/01/2019 16.46 17.55 16.41 17.06 1,194,490 155,826,082
10/01/2019 19.02 19.33 16.24 16.49 1,576,944 150,532,546
09/01/2019 18.40 19.15 18.36 19.00 1,307,804 173,397,020
08/01/2019 19.10 19.24 18.32 18.39 1,538,820 167,669,521
07/01/2019 19.64 19.71 18.81 19.07 1,112,148 173,745,369
06/01/2019 18.49 19.78 18.40 19.63 955,766 178,777,711
05/01/2019 18.52 18.95 18.31 18.49 884,930 168,302,702
04/01/2019 18.25 18.60 17.83 18.56 872,722 168,857,455
03/01/2019 18.41 18.97 18.06 18.24 1,123,367 165,795,529
02/01/2019 17.53 18.46 17.40 18.42 1,045,369 167,312,119
01/01/2019 16.62 17.57 16.50 17.46 1,050,857 158,586,779
31/12/2018 18.67 19.00 16.56 16.58 2,275,825 150,490,493
30/12/2018 18.22 19.38 17.97 18.68 1,473,578 169,424,789
29/12/2018 19.95 20.76 18.19 18.21 2,214,030 164,992,554
28/12/2018 16.36 21.53 16.16 19.94 5,886,042 180,646,115
27/12/2018 17.99 18.06 16.34 16.34 909,726 147,879,573
26/12/2018 18.01 18.36 17.48 18.03 778,270 163,084,776
25/12/2018 19.75 19.79 17.21 17.97 1,169,267 162,482,268
24/12/2018 19.24 21.38 19.24 19.71 1,625,651 178,112,453
23/12/2018 18.84 19.52 18.74 19.24 1,191,517 173,721,301
22/12/2018 18.13 18.84 17.95 18.78 854,276 169,516,016
21/12/2018 19.70 19.98 18.04 18.12 1,068,897 163,388,018
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)