×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,037Mercados:  20,347Cap. de Mercado:  $237,840,520,388Vol 24h:  $112,867,383,331Domínio de BTC:  66.4%
Cap. de Mercado:  $237,840,520,388Vol 24h:  $112,867,383,331Domínio de BTC:  66.4%Criptomoedas:  5,037Mercados:  20,347

Decred (DCR)

$18.54 USD (-5.02%)
0.00213477 BTC (-0.63%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $200,032,503 USD
    23,027 BTC
  • Volume (24h)
    $102,436,223 USD
    11,792 BTC
  • Fornecimento Circulante
    10,786,831 DCR
  • Fornecimento Máximo
    21,000,000 DCR
  • Historical data for Decred

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 19, 2020
    19.94
    20.10
    18.34
    19.07
    100,124,445
    205,658,368
    Jan 18, 2020
    20.53
    20.77
    19.91
    19.96
    102,802,784
    215,280,431
    Jan 17, 2020
    20.47
    21.23
    19.85
    20.56
    113,610,583
    221,776,842
    Jan 16, 2020
    18.78
    23.23
    17.71
    20.55
    127,076,576
    221,621,235
    Jan 15, 2020
    17.72
    18.78
    17.41
    18.78
    113,001,462
    202,524,073
    Jan 14, 2020
    16.23
    17.87
    16.16
    17.75
    84,227,532
    191,472,073
    Jan 13, 2020
    17.01
    17.12
    16.02
    16.22
    70,307,180
    174,916,815
    Jan 12, 2020
    16.79
    17.39
    16.67
    17.01
    89,837,602
    183,503,042
    Jan 11, 2020
    16.55
    16.97
    16.05
    16.79
    95,108,860
    181,083,127
    Jan 10, 2020
    16.47
    16.90
    16.18
    16.53
    30,899,899
    178,318,862
    Jan 09, 2020
    16.92
    16.93
    16.22
    16.47
    6,168,702
    177,680,914
    Jan 08, 2020
    17.22
    17.56
    16.75
    16.92
    7,410,832
    182,540,208
    Jan 07, 2020
    18.70
    18.96
    17.07
    17.30
    6,366,099
    186,637,488
    Jan 06, 2020
    17.78
    18.71
    17.78
    18.71
    5,103,992
    201,773,489
    Jan 05, 2020
    17.49
    18.07
    17.49
    17.78
    4,925,028
    191,803,866
    Jan 04, 2020
    17.28
    17.56
    17.21
    17.49
    4,561,616
    188,672,421
    Jan 03, 2020
    16.37
    17.44
    16.30
    17.28
    5,865,678
    186,403,978
    Jan 02, 2020
    16.93
    16.95
    16.17
    16.37
    4,163,466
    176,583,113
    Jan 01, 2020
    16.81
    16.99
    16.72
    16.92
    4,752,930
    182,544,019
    Dec 31, 2019
    16.51
    17.10
    16.38
    16.80
    5,283,327
    181,233,824
    Dec 30, 2019
    16.58
    16.95
    16.31
    16.50
    5,275,816
    178,018,480
    Dec 29, 2019
    16.60
    16.96
    16.39
    16.58
    5,096,496
    178,824,679
    Dec 28, 2019
    16.93
    17.25
    16.56
    16.60
    4,748,604
    179,096,394
    Dec 27, 2019
    16.94
    17.36
    16.85
    16.93
    4,857,346
    182,634,425
    Dec 26, 2019
    16.53
    17.08
    16.51
    16.93
    4,993,966
    182,614,884
    Dec 25, 2019
    17.23
    17.47
    16.34
    16.53
    4,765,907
    178,325,962
    Dec 24, 2019
    16.90
    17.41
    16.78
    17.23
    5,983,501
    185,888,781
    Dec 23, 2019
    17.78
    17.79
    16.88
    16.89
    6,016,307
    182,214,840
    Dec 22, 2019
    17.74
    18.20
    17.27
    17.80
    5,804,399
    191,976,213
    Dec 21, 2019
    18.03
    18.03
    17.57
    17.74
    4,074,938
    191,394,663
    Dec 20, 2019
    17.41
    18.26
    16.98
    18.02
    6,928,721
    194,357,159

Sobre Decred

Decred (DCR) is an open-source, Bitcoin fork that places emphasis on development funding, on-chain governance, and consensus mechanisms.

Launched in Feb 2016 by the Bitcoin developers behind btcsuite (an alternative full-node Bitcoin implementation written in Go (golang), Decred successfully orchestrated an on-chain user-activated consensus vote, which is emblematic of the project's emphasis on community-driven stakeholder governance. Other features of the project include a hybrid proof-of-work (PoW) proof-of-stake (PoS) consensus voting system, a public proposal platform, smart contracts, cross-chain atomic swaps, and cross-platform wallets .

Estatísticas de Decred

Decred Price
$18.54 USD
Decred ROI
1,844.11%
Ranking no mercado
#35
Cap. de Mercado
$200,032,503 USD
Volume em 24 horas
$102,436,223 USD
Fornecimento Circulante
10,786,831 DCR
Fornecimento Total
10,786,831 DCR
Fornecimento Máximo
21,000,000 DCR
Valor mais alto
$99.74 USD
(Apr 25, 2018)
Valor mais baixo
$0.394796 USD
(Dec 28, 2016)
Alta / Baixa em 52 semanas
$39.92 USD /
$12.81 USD
Alta / Baixa em 90 dias
$25.37 USD /
$12.81 USD
Alta / Baixa em 30 dias
$23.23 USD /
$16.02 USD
Alta / Baixa em 7 dias
$23.23 USD /
$16.02 USD
Alta / Baixa em 24 horas
$19.79 USD /
$18.30 USD
Alta / Baixa ontem
$20.10 USD /
$18.34 USD
Abertura / Fechamento de ontem
$19.94 USD /
$19.07 USD
Mudança de ontem
$-0.872209 USD (-4.37%)
Volume de ontem
$100,124,445 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.