Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Decred Decred (DCR)
28.85 USD (-6.80%)
0.00362349 BTC (-8.84%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
282,860,565 USD
35,526 BTC
Volume (24h)
2,606,324 USD
327.34 BTC
Fornecimento Circulante
9,804,319 DCR
Fornecimento Máximo
21,000,000 DCR

Dados históricos para Decred

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/05/2019 28.86 32.04 28.81 30.26 2,614,004 296,644,803
18/05/2019 28.61 29.35 28.42 28.91 1,783,414 283,316,280
17/05/2019 30.90 30.92 27.12 28.61 2,517,191 280,199,949
16/05/2019 33.32 35.00 30.55 30.87 3,069,142 302,198,340
15/05/2019 28.54 33.87 28.54 33.43 4,165,391 327,085,278
14/05/2019 28.73 39.92 26.43 28.56 4,994,900 279,285,596
13/05/2019 26.78 29.32 26.52 28.68 1,727,266 280,283,425
12/05/2019 29.18 29.70 26.49 26.78 1,648,934 261,610,350
11/05/2019 25.63 30.38 25.21 29.21 2,269,584 285,159,999
10/05/2019 25.64 26.22 25.55 25.64 1,327,352 250,269,478
09/05/2019 25.53 26.06 25.34 25.71 1,410,886 250,816,818
08/05/2019 25.50 25.74 25.00 25.53 1,255,502 248,884,185
07/05/2019 25.93 27.00 25.51 25.51 2,707,655 248,587,342
06/05/2019 26.30 26.40 24.91 25.90 1,622,859 252,293,306
05/05/2019 26.28 26.57 25.39 26.23 1,275,714 255,310,689
04/05/2019 26.25 26.84 25.51 26.25 1,488,650 255,410,692
03/05/2019 24.81 26.64 24.65 26.25 1,769,337 255,259,123
02/05/2019 24.26 24.89 24.23 24.76 1,714,298 240,598,052
01/05/2019 23.62 24.34 23.59 24.34 1,200,453 236,397,779
30/04/2019 23.14 23.85 22.79 23.62 1,328,685 229,293,825
29/04/2019 24.23 24.40 22.93 23.13 1,110,757 224,437,240
28/04/2019 23.20 24.45 23.14 24.16 1,348,847 234,271,525
27/04/2019 22.93 23.39 22.73 23.17 1,230,635 224,593,104
26/04/2019 23.05 23.86 22.54 22.91 1,249,746 221,970,878
25/04/2019 25.20 25.31 22.73 23.05 1,326,720 223,216,998
24/04/2019 25.14 26.09 24.00 25.21 2,265,951 243,972,987
23/04/2019 25.66 26.39 25.06 25.18 1,689,648 243,543,607
22/04/2019 25.45 25.79 25.20 25.68 1,624,695 248,255,559
21/04/2019 25.57 25.88 24.94 25.49 1,520,858 246,267,500
20/04/2019 25.08 25.61 24.99 25.53 1,246,679 246,605,573
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Decred

Decred (DCR) is an open-source, Bitcoin fork that places emphasis on development funding, on-chain governance, and consensus mechanisms.

Launched in Feb 2016 by the Bitcoin developers behind btcsuite (an alternative full-node Bitcoin implementation written in Go (golang), Decred successfully orchestrated an on-chain user-activated consensus vote, which is emblematic of the project's emphasis on community-driven stakeholder governance. Other features of the project include a hybrid proof-of-work (PoW) proof-of-stake (PoS) consensus voting system, a public proposal platform, smart contracts, cross-chain atomic swaps, and cross-platform wallets .

Estatísticas de Decred
Preço de Decred 28.85 USD
ROI de Decred +2926.04%
Ranking no mercado #32
Cap. de Mercado 282,860,565 USD
Volume em 24 horas 2,606,324 USD
Fornecimento Circulante 9,804,319 DCR
Fornecimento Total 9,804,319 DCR
Fornecimento Máximo 21,000,000 DCR
Valor mais alto 139.94 USD
(25/04/2018)
Valor mais baixo 0.394796 USD
(28/12/2016)
Alta / Baixa em 52 semanas 118.88 USD /
14.21 USD
Alta / Baixa em 90 dias 39.92 USD /
15.92 USD
Alta / Baixa em 30 dias 39.92 USD /
22.54 USD
Alta / Baixa em 7 dias 39.92 USD /
26.43 USD
Alta / Baixa em 24 horas 32.04 USD /
28.85 USD
Alta / Baixa ontem 32.04 USD /
28.81 USD
Abertura / Fechamento de ontem 28.86 USD /
30.26 USD
Mudança de ontem $1.40 USD (+4.85%)
Volume de ontem $2,614,004 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)