Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Decred Decred (DCR)
18.82 USD (0.30%)
0.00477849 BTC (2.07%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
179,216,493 USD
45,503 BTC
Volume (24h)
2,631,325 USD
668.09 BTC
Fornecimento Circulante
9,522,461 DCR
Fornecimento Máximo
21,000,000 DCR

Dados históricos para Decred

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/03/2019 18.97 18.97 18.71 18.81 1,598,301 179,006,737
23/03/2019 18.88 19.19 18.70 18.96 1,679,556 180,364,406
22/03/2019 18.77 19.00 18.36 18.90 1,751,383 179,735,554
21/03/2019 19.26 19.35 18.50 18.79 1,750,291 178,584,582
20/03/2019 19.26 19.35 18.82 19.24 1,719,515 182,680,797
19/03/2019 19.49 19.55 19.16 19.22 1,710,183 182,438,915
18/03/2019 19.74 19.95 19.11 19.48 1,683,777 184,780,802
17/03/2019 19.44 19.83 19.22 19.71 1,589,879 186,837,700
16/03/2019 19.75 19.91 19.23 19.45 1,959,709 184,272,633
15/03/2019 19.44 19.92 19.08 19.80 3,106,581 187,474,886
14/03/2019 18.57 22.32 18.37 19.46 7,195,775 184,157,984
13/03/2019 18.70 19.51 17.98 18.59 3,932,665 175,899,600
12/03/2019 16.89 23.59 16.59 18.69 14,455,264 176,751,745
11/03/2019 16.95 17.11 16.28 16.85 1,820,227 159,221,641
10/03/2019 16.66 16.95 16.58 16.93 1,469,928 159,877,403
09/03/2019 16.22 16.78 16.18 16.65 1,478,191 157,129,949
08/03/2019 16.39 16.59 16.13 16.23 1,462,539 153,106,776
07/03/2019 16.81 17.02 16.16 16.38 1,731,629 154,463,967
06/03/2019 16.96 16.98 16.72 16.77 1,521,296 158,050,785
05/03/2019 16.17 16.97 16.02 16.96 1,756,291 159,764,046
04/03/2019 16.65 16.68 15.92 16.16 1,682,502 152,125,777
03/03/2019 16.97 17.06 16.61 16.66 1,636,068 156,714,589
02/03/2019 16.61 17.03 16.61 17.01 1,364,076 159,956,680
01/03/2019 16.70 16.92 16.59 16.64 1,396,642 156,408,220
28/02/2019 16.70 16.93 16.62 16.70 1,238,367 156,792,056
27/02/2019 16.85 16.96 16.35 16.72 1,338,471 156,902,726
26/02/2019 16.43 17.09 16.34 16.85 1,571,916 158,061,906
25/02/2019 16.14 16.61 16.11 16.48 1,474,651 154,476,061
24/02/2019 17.94 18.38 16.09 16.18 1,580,194 151,572,566
23/02/2019 17.32 17.99 17.22 17.92 1,379,839 167,855,523
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Decred

Decred (DCR) is an open-source, Bitcoin fork that places emphasis on development funding, on-chain governance, and consensus mechanisms.

Launched in Feb 2016 by the Bitcoin developers behind btcsuite (an alternative full-node Bitcoin implementation written in Go (golang), Decred successfully orchestrated an on-chain user-activated consensus vote, which is emblematic of the project's emphasis on community-driven stakeholder governance. Other features of the project include a hybrid proof-of-work (PoW) proof-of-stake (PoS) consensus voting system, a public proposal platform, smart contracts, cross-chain atomic swaps, and cross-platform wallets .

Decred Statistics
Decred Price 18.82 USD
Decred ROI +1874.00%
Market Rank #33
Cap. de Mercado 179,216,493 USD
24 Hour Volume 2,631,325 USD
Fornecimento Circulante 9,522,461 DCR
Fornecimento Total 9,522,461 DCR
Fornecimento Máximo 21,000,000 DCR
All Time High 139.94 USD
(25/04/2018)
All Time Low 0.394796 USD
(28/12/2016)
52 Week High / Low 139.94 USD /
14.21 USD
90 Day High / Low 23.59 USD /
14.86 USD
30 Day High / Low 23.59 USD /
15.92 USD
7 Day High / Low 19.58 USD /
18.36 USD
24 Hour High / Low 19.45 USD /
18.71 USD
Yesterday's High / Low 18.97 USD /
18.71 USD
Yesterday's Open / Close 18.97 USD /
18.81 USD
Yesterday's Change $-0.158500 USD (-0.84%)
Yesterday's Volume $1,598,301 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)