Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Decred Decred (DCR)
26.76 USD (-9.31%)
0.00282000 BTC (2.69%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
270,076,259 USD
28,465 BTC
Volume (24h)
3,324,921 USD
350.44 BTC
Fornecimento Circulante
10,094,113 DCR
Fornecimento Máximo
21,000,000 DCR

Dados históricos para Decred

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/07/2019 30.11 30.32 26.22 26.22 2,987,197 264,634,824
15/07/2019 28.26 30.65 27.16 30.20 2,932,687 304,682,697
14/07/2019 30.83 31.38 28.04 28.42 3,262,709 286,577,837
13/07/2019 31.47 31.74 29.76 30.85 2,921,452 310,902,710
12/07/2019 30.26 32.26 29.73 31.46 1,950,792 316,881,675
11/07/2019 32.58 32.67 29.52 30.07 2,142,940 302,728,920
10/07/2019 33.42 35.78 31.65 32.58 4,072,021 327,879,797
09/07/2019 32.42 33.99 32.22 33.39 2,208,804 335,876,424
08/07/2019 31.65 32.63 30.66 32.44 2,290,299 326,079,798
07/07/2019 30.16 32.07 30.00 31.68 1,652,704 318,322,489
06/07/2019 29.67 31.18 29.65 30.23 1,328,113 303,573,577
05/07/2019 30.53 30.78 29.28 29.69 1,449,168 297,977,029
04/07/2019 31.92 32.23 30.55 30.57 2,404,351 306,720,386
03/07/2019 29.22 31.93 29.22 31.93 3,427,940 320,206,586
02/07/2019 29.46 29.66 26.48 29.21 3,645,949 292,808,235
01/07/2019 30.48 31.62 28.11 29.45 3,102,222 295,091,630
30/06/2019 35.05 35.73 30.13 30.52 3,576,780 305,604,559
29/06/2019 33.83 35.35 32.10 35.07 2,128,323 351,039,346
28/06/2019 31.02 33.93 30.52 33.83 3,081,324 338,366,693
27/06/2019 34.92 37.05 29.36 30.97 10,457,943 309,651,846
26/06/2019 32.09 37.54 31.75 34.90 44,678,650 348,781,618
25/06/2019 32.54 32.83 31.05 32.10 26,118,821 320,597,400
24/06/2019 34.47 34.70 32.22 32.62 20,967,650 325,659,790
23/06/2019 30.86 34.58 29.86 34.47 26,256,661 344,009,313
22/06/2019 29.88 31.36 29.05 30.85 50,515,244 307,726,509
21/06/2019 29.37 29.97 28.94 29.88 7,185,853 297,888,783
20/06/2019 28.46 29.36 27.37 29.36 4,919,676 292,499,626
19/06/2019 28.88 29.21 28.01 28.46 2,124,816 283,403,002
18/06/2019 29.18 29.63 28.58 28.87 3,511,786 287,319,163
17/06/2019 28.01 29.61 27.91 29.20 2,938,388 290,500,215
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Decred

Decred (DCR) is an open-source, Bitcoin fork that places emphasis on development funding, on-chain governance, and consensus mechanisms.

Launched in Feb 2016 by the Bitcoin developers behind btcsuite (an alternative full-node Bitcoin implementation written in Go (golang), Decred successfully orchestrated an on-chain user-activated consensus vote, which is emblematic of the project's emphasis on community-driven stakeholder governance. Other features of the project include a hybrid proof-of-work (PoW) proof-of-stake (PoS) consensus voting system, a public proposal platform, smart contracts, cross-chain atomic swaps, and cross-platform wallets .

Estatísticas de Decred
Preço de Decred 26.76 USD
ROI de Decred +2706.32%
Ranking no mercado #32
Cap. de Mercado 270,076,259 USD
Volume em 24 horas 3,324,921 USD
Fornecimento Circulante 10,094,113 DCR
Fornecimento Total 10,094,113 DCR
Fornecimento Máximo 21,000,000 DCR
Valor mais alto 139.94 USD
(25/04/2018)
Valor mais baixo 0.394796 USD
(28/12/2016)
Alta / Baixa em 52 semanas 76.99 USD /
14.21 USD
Alta / Baixa em 90 dias 39.92 USD /
22.54 USD
Alta / Baixa em 30 dias 37.54 USD /
25.93 USD
Alta / Baixa em 7 dias 35.78 USD /
25.93 USD
Alta / Baixa em 24 horas 29.83 USD /
25.93 USD
Alta / Baixa ontem 30.32 USD /
26.22 USD
Abertura / Fechamento de ontem 30.11 USD /
26.22 USD
Mudança de ontem $-3.88 USD (-12.90%)
Volume de ontem $2,987,197 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)