Cap. de Mercado:

Decred Decred (DCR)

39.73 USD (1.01%)
0.00624988 BTC (1.94%)

Buy

Get Wallet

Crypto-Backed Loan

Cap. de Mercado
349,834,335 USD
55,030 BTC
Volume (24h)
1,632,108 USD
256.74 BTC
Fornecimento Circulante
8,804,957 DCR
Fornecimento Máximo
21,000,000 DCR

Dados históricos para Decred

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
12/11/2018 39.50 40.50 38.73 39.94 1,601,100 351,613,810
11/11/2018 40.40 40.56 38.71 39.28 1,254,290 345,597,514
10/11/2018 40.62 41.08 39.33 40.38 1,539,240 355,000,152
09/11/2018 38.99 40.93 38.93 40.80 1,569,910 358,524,948
08/11/2018 40.80 40.94 39.02 39.02 1,199,560 342,732,900
07/11/2018 41.03 41.81 40.68 40.92 1,212,210 359,130,057
06/11/2018 39.52 41.01 39.36 41.01 1,704,680 357,819,126
05/11/2018 40.26 40.57 39.07 39.42 1,477,140 345,536,895
04/11/2018 40.34 40.42 38.94 40.30 1,631,150 353,048,587
03/11/2018 42.09 42.11 40.23 40.52 1,424,970 354,696,853
02/11/2018 40.41 42.20 40.28 42.10 1,252,530 368,311,007
01/11/2018 39.75 41.33 39.58 40.24 1,066,090 351,841,804
31/10/2018 40.08 40.24 39.33 39.77 1,978,030 347,497,028
30/10/2018 39.93 41.24 39.64 39.90 2,190,700 348,388,146
29/10/2018 44.10 44.18 39.67 39.96 3,869,670 348,688,182
28/10/2018 42.92 47.04 41.53 44.34 5,383,180 386,705,819
27/10/2018 43.35 43.89 42.79 42.79 2,237,440 372,920,420
26/10/2018 43.47 44.43 42.93 43.56 2,164,890 379,355,489
25/10/2018 47.31 47.31 43.12 43.43 5,256,520 378,045,078
24/10/2018 51.38 52.84 45.27 47.72 16,827,400 415,046,044
23/10/2018 38.62 54.03 38.62 51.42 23,247,300 446,924,410
22/10/2018 38.25 39.34 37.93 38.58 619,066 335,115,884
21/10/2018 38.66 38.92 38.03 38.26 789,027 332,106,726
20/10/2018 38.31 38.63 37.91 38.56 944,029 334,467,631
19/10/2018 39.01 39.02 38.03 38.35 531,417 332,478,165
18/10/2018 39.74 39.74 38.33 38.95 677,340 337,463,723
17/10/2018 39.72 39.97 39.18 39.72 2,452,460 343,861,527
16/10/2018 39.59 41.70 38.92 40.38 2,919,280 349,348,078
15/10/2018 37.40 41.49 37.11 39.92 1,171,760 345,156,731
14/10/2018 37.87 38.60 37.18 37.39 249,550 323,059,355
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)