Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
CryptoFranc CryptoFranc (XCHF)
1.02 USD (2.14%)
0.00012608 BTC (3.32%)
0.00574243 ETH (3.60%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
12,249,998 USD
1,517 BTC
69,110 ETH
Volume (24h)
6,009 USD
0.74 BTC
33.90 ETH
Fornecimento Circulante
12,035,000 XCHF

Dados históricos para CryptoFranc

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/10/2019 0.998462 1.02 0.982109 1.01 6,323 12,185,818
15/10/2019 1.01 1.01 0.992821 0.998462 5,179 12,016,493
14/10/2019 0.987729 1.01 0.984847 1.01 6,146 12,114,129
13/10/2019 0.999312 1.01 0.982715 0.987729 930 11,887,318
12/10/2019 0.996563 1.02 0.994423 0.999642 5,086 12,030,688
11/10/2019 1.00 1.02 0.989470 0.996877 7,352 11,997,416
10/10/2019 1.01 1.01 0.997419 1.00 8,792 12,089,651
09/10/2019 1.02 1.04 0.999016 1.01 6,969 12,128,387
08/10/2019 1.02 1.02 1.00 1.02 6,095 12,228,374
07/10/2019 1.01 1.05 1.01 1.02 5,048 12,245,866
06/10/2019 1.00 1.02 0.991941 1.01 17,777 -
05/10/2019 1.01 1.01 0.989954 1.00 6,220 -
04/10/2019 0.999242 1.01 0.991070 1.01 4,718 -
03/10/2019 1.00 1.01 0.986504 0.999625 8,229 -
02/10/2019 1.01 1.02 0.988185 1.00 5,249 -
01/10/2019 1.01 1.02 0.989583 1.01 7,792 -
30/09/2019 1.01 1.03 0.996994 1.01 12,147 -
29/09/2019 1.02 1.03 0.993905 1.01 4,513 -
28/09/2019 1.01 1.02 0.998818 1.02 839 -
27/09/2019 1.02 1.03 1.00 1.01 12,483 -
26/09/2019 1.01 1.03 0.995846 1.02 16,283 -
25/09/2019 1.00 1.03 0.991043 1.01 16,466 -
24/09/2019 1.01 1.04 0.992781 1.00 24,769 -
23/09/2019 1.02 1.02 0.993765 1.01 11,069 -
22/09/2019 1.01 1.03 0.996303 1.02 65,307 -
21/09/2019 1.02 1.02 1.00 1.01 12,623 -
20/09/2019 1.02 1.02 0.999400 1.02 9,211 -
19/09/2019 0.992618 1.04 0.985203 1.02 19,278 -
18/09/2019 0.998689 1.11 0.992007 0.992416 8,761 -
17/09/2019 1.01 1.02 0.996486 0.999850 10,095 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre CryptoFranc

CryptoFranc (XCHF) is a cryptocurrency token and operates on the Ethereum platform. CryptoFranc has a current supply of 12,035,000 XCHF. The last known price of CryptoFranc is 1.02 USD and is up 2.14% over the last 24 hours. It is currently trading on 3 active market(s) with 6,009 USD traded over the last 24 hours. More information can be found at https://www.swisscryptotokens.ch/.
Estatísticas de CryptoFranc
Preço de CryptoFranc 1.02 USD
ROI de CryptoFranc -1.46%
Ranking no mercado #198
Cap. de Mercado 12,249,998 USD
Volume em 24 horas 6,009 USD
Fornecimento Circulante 12,035,000 XCHF
Fornecimento Total 12,035,000 XCHF
Fornecimento Máximo Sem Dados
Valor mais alto 9.68 USD
(09/09/2019)
Valor mais baixo 0.896188 USD
(10/09/2019)
Alta / Baixa em 52 semanas 9.68 USD /
0.896188 USD
Alta / Baixa em 90 dias 9.68 USD /
0.896188 USD
Alta / Baixa em 30 dias 1.11 USD /
0.982109 USD
Alta / Baixa em 7 dias 1.02 USD /
0.982109 USD
Alta / Baixa em 24 horas 1.02 USD /
0.982109 USD
Alta / Baixa ontem 1.02 USD /
0.982109 USD
Abertura / Fechamento de ontem 0.998462 USD /
1.01 USD
Mudança de ontem $0.014069 USD (+1.41%)
Volume de ontem $6,323 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)