×
×
Criptomoedas:  7,500Mercados:  31,612Cap. de Mercado:  $394,557,365,567Vol 24h:  $81,075,702,182Domínio de BTC:  61.0%
Cap. de Mercado:  $394,557,365,567Vol 24h:  $81,075,702,182Domínio de BTC:  61.0%Criptomoedas:  7,500Mercados:  31,612
CryptoFranc

CryptoFranc (XCHF)

$1.12 USD (2.58%)
0.00008575 BTC (2.13%)
0.00272961 ETH (3.36%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $5,271,543 USD
    405.27735279 BTC
    12,900 ETH
  • Volume (24h)
    $2,195.27 USD
    0.16877252 BTC
    5.37210224 ETH
  • Fornecimento Circulante
    4,726,000 XCHF
  • Historical data for CryptoFranc

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Oct 24, 2020
    1.09
    1.12
    1.08
    1.11
    1,664.27
    5,251,234
    Oct 23, 2020
    1.10
    1.11
    1.06
    1.08
    2,664.42
    5,127,525
    Oct 22, 2020
    1.10
    1.12
    1.09
    1.10
    73,430.54
    5,220,594
    Oct 21, 2020
    1.11
    1.25
    1.09
    1.10
    45,891.71
    5,189,818
    Oct 20, 2020
    0.206383
    1.11
    0.206315
    1.11
    1,578.97
    5,238,660
    Oct 19, 2020
    1.11
    1.13
    0.205259
    0.206383
    13,346.85
    975,364
    Oct 18, 2020
    1.08
    1.11
    1.08
    1.11
    2,633.68
    5,242,595
    Oct 17, 2020
    1.08
    1.09
    1.07
    1.08
    6,286.19
    5,123,636
    Oct 16, 2020
    1.10
    1.10
    1.07
    1.08
    2,036.05
    5,098,804
    Oct 15, 2020
    1.09
    1.11
    1.08
    1.10
    1,827.09
    5,195,568
    Oct 14, 2020
    1.10
    1.11
    1.08
    1.09
    1,525.11
    5,165,220
    Oct 13, 2020
    1.11
    1.11
    1.09
    1.10
    13,975.82
    5,195,321
    Oct 12, 2020
    1.10
    1.13
    1.08
    1.11
    11,275.60
    5,259,318
    Oct 11, 2020
    1.12
    1.16
    1.09
    1.10
    2,742.36
    5,211,820
    Oct 10, 2020
    1.11
    1.13
    1.11
    1.12
    4,544.12
    5,304,939
    Oct 09, 2020
    1.11
    1.13
    1.11
    1.11
    11,116.48
    5,241,037
    Oct 08, 2020
    1.09
    1.11
    1.08
    1.11
    2,267.78
    5,256,553
    Oct 07, 2020
    1.07
    1.09
    1.07
    1.09
    7,285.66
    5,152,716
    Oct 06, 2020
    1.09
    1.09
    1.07
    1.07
    1,513.83
    5,073,685
    Oct 05, 2020
    1.09
    1.09
    1.08
    1.09
    1,695.66
    5,158,906
    Oct 04, 2020
    1.08
    1.09
    1.08
    1.09
    1,404.03
    5,145,345
    Oct 03, 2020
    1.09
    1.10
    1.08
    1.08
    1,853.09
    5,103,351
    Oct 02, 2020
    1.08
    1.09
    1.06
    1.09
    6,125.34
    5,140,250
    Oct 01, 2020
    1.08
    1.11
    1.06
    1.08
    3,941.23
    5,108,562
    Sep 30, 2020
    1.08
    1.09
    1.07
    1.08
    1,502.12
    5,123,702
    Sep 29, 2020
    1.06
    1.08
    1.06
    1.08
    1,505.79
    5,118,808
    Sep 28, 2020
    1.08
    1.09
    1.06
    1.06
    2,726.10
    5,033,087
    Sep 27, 2020
    1.09
    1.10
    1.07
    1.08
    5,489.97
    5,116,086
    Sep 26, 2020
    1.08
    1.09
    1.08
    1.09
    4,631.47
    5,140,287
    Sep 25, 2020
    1.09
    1.10
    1.07
    1.08
    1,350.42
    5,116,137

Sobre CryptoFranc

XCHF describes itself as a fully collateralized Swiss Franc (CHF) stablecoin developed by Swiss Crypto Tokens AG, a subsidiary of Bitcoin Suisse AG. CryptoFranc (XCHF) is an ERC-20 stablecoin, representing a Swiss Franc (CHF) denominated bond. The bond prospectus can be downloaded from the website.

All Crypto Franc (XCHF) Tokens are reportedly fully-backed by physical CHF bank notes, stored in a bunker and which are audited by Swiss Audit company Grant Thornton Bank Audit Ltd on a monthly basis (Report is published monthly).

Preço de CryptoFranc

Preço de CryptoFranc$1.12 USD
ROI de CryptoFranc
7.98%
Ranking no mercado#703
Cap. de Mercado$5,271,543 USD
Volume em 24 horas$2,195.27 USD
Fornecimento Circulante4,726,000 XCHF
Fornecimento Total4,726,000 XCHF
Fornecimento MáximoSem Dados
Valor mais alto
$9.68 USD
(Sep 09, 2019)
Valor mais baixo
$0.205259 USD
(Oct 19, 2020)
Alta / Baixa em 52 semanas
$5.39 USD /
$0.205259 USD
Alta / Baixa em 90 dias
$1.25 USD /
$0.205259 USD
Alta / Baixa em 30 dias
$1.25 USD /
$0.205259 USD
Alta / Baixa em 7 dias
$1.25 USD /
$0.205259 USD
Alta / Baixa em 24 horas
$1.13 USD /
$1.08 USD
Alta / Baixa ontem
$1.12 USD /
$1.08 USD
Abertura / Fechamento de ontem
$1.09 USD /
$1.11 USD
Mudança de ontem$0.026046 USD (2.40%)
Volume de ontem$1,664.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.