×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,127Mercados:  20,747Cap. de Mercado:  $279,573,373,770Vol 24h:  $172,504,185,284Domínio de BTC:  63.7%
Cap. de Mercado:  $279,573,373,770Vol 24h:  $172,504,185,284Domínio de BTC:  63.7%Criptomoedas:  5,127Mercados:  20,747

CryptoFranc (XCHF)

$1.02 USD (-0.74%)
0.00010390 BTC (0.99%)
0.00410040 ETH (8.26%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $8,402,382 USD
    855.22715496 BTC
    33,750 ETH
  • Volume (24h)
    $9,929.46 USD
    1.01065864 BTC
    39.88430039 ETH
  • Fornecimento Circulante
    8,231,000 XCHF
  • Historical data for CryptoFranc

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 16, 2020
    1.01
    1.06
    0.990425
    1.05
    10,264.88
    8,675,602
    Feb 15, 2020
    1.02
    1.03
    0.980132
    1.01
    6,845.78
    8,276,912
    Feb 14, 2020
    1.01
    1.05
    0.994451
    1.02
    7,823.50
    8,394,895
    Feb 13, 2020
    1.00
    1.05
    0.988980
    1.01
    8,074.58
    8,280,755
    Feb 12, 2020
    1.04
    1.06
    0.998229
    1.00
    11,886.99
    8,263,100
    Feb 11, 2020
    1.03
    1.04
    1.01
    1.04
    23,846.81
    8,581,732
    Feb 10, 2020
    1.02
    1.03
    0.995820
    1.03
    3,391.18
    8,468,710
    Feb 09, 2020
    1.03
    1.06
    1.02
    1.02
    3,323.89
    8,416,216
    Feb 08, 2020
    1.04
    1.05
    1.01
    1.03
    2,334.88
    8,471,420
    Feb 07, 2020
    1.03
    1.05
    1.02
    1.04
    4,118.82
    8,566,232
    Feb 06, 2020
    1.05
    1.07
    1.02
    1.03
    3,411.23
    8,451,523
    Feb 05, 2020
    1.03
    1.08
    1.03
    1.05
    5,711.91
    8,619,088
    Feb 04, 2020
    1.03
    1.04
    1.02
    1.03
    1,273.16
    8,505,127
    Feb 03, 2020
    1.02
    1.05
    1.01
    1.03
    1,610.45
    8,485,170
    Feb 02, 2020
    1.02
    1.06
    0.998893
    1.02
    4,076.95
    10,285,994
    Feb 01, 2020
    1.03
    1.04
    1.01
    1.02
    961.64
    10,226,380
    Jan 31, 2020
    1.04
    1.04
    1.00
    1.03
    1,885.79
    10,331,859
    Jan 30, 2020
    1.02
    1.05
    1.00
    1.04
    4,035.70
    10,459,108
    Jan 29, 2020
    1.05
    1.06
    1.02
    1.02
    2,285.02
    10,206,511
    Jan 28, 2020
    1.07
    1.09
    1.02
    1.05
    2,832.81
    10,547,008
    Jan 27, 2020
    1.05
    1.09
    1.05
    1.07
    1,321.64
    10,772,363
    Jan 26, 2020
    1.02
    1.05
    1.02
    1.05
    3,214.91
    10,569,923
    Jan 25, 2020
    1.04
    1.04
    1.01
    1.02
    853.98
    10,247,831
    Jan 24, 2020
    1.03
    1.06
    0.998334
    1.04
    2,250.29
    10,420,481
    Jan 23, 2020
    1.04
    1.04
    1.01
    1.03
    2,493.13
    10,318,960
    Jan 22, 2020
    1.05
    1.05
    1.03
    1.04
    884.86
    10,466,203
    Jan 21, 2020
    1.05
    1.05
    1.03
    1.05
    1,612.65
    10,519,272
    Jan 20, 2020
    1.05
    1.06
    1.02
    1.05
    1,477.97
    10,510,586
    Jan 19, 2020
    1.02
    1.05
    0.993725
    1.05
    4,215.67
    10,517,007
    Jan 18, 2020
    1.04
    1.06
    1.02
    1.02
    3,212.76
    10,284,440
    Jan 17, 2020
    1.04
    1.06
    1.02
    1.04
    3,466.62
    10,479,916

Sobre CryptoFranc

XCHF describes itself as a fully collateralized Swiss Franc (CHF) stablecoin developed by Swiss Crypto Tokens AG, a subsidiary of Bitcoin Suisse AG. CryptoFranc (XCHF) is an ERC-20 stablecoin, representing a Swiss Franc (CHF) denominated bond. The bond prospectus can be downloaded from the website.

All Crypto Franc (XCHF) Tokens are reportedly fully-backed by physical CHF bank notes, stored in a bunker and which are audited by Swiss Audit company Grant Thornton Bank Audit Ltd on a monthly basis (Report is published monthly).

Estatísticas de CryptoFranc

CryptoFranc Price
$1.02 USD
CryptoFranc ROI
-1.18%
Ranking no mercado
#373
Cap. de Mercado
$8,402,382 USD
Volume em 24 horas
$9,929.46 USD
Fornecimento Circulante
8,231,000 XCHF
Fornecimento Total
8,231,000 XCHF
Fornecimento Máximo
Sem Dados
Valor mais alto
$9.68 USD
(Sep 09, 2019)
Valor mais baixo
$0.896188 USD
(Sep 10, 2019)
Alta / Baixa em 52 semanas
$9.68 USD /
$0.896188 USD
Alta / Baixa em 90 dias
$1.09 USD /
$0.948970 USD
Alta / Baixa em 30 dias
$1.09 USD /
$0.980132 USD
Alta / Baixa em 7 dias
$1.06 USD /
$0.980132 USD
Alta / Baixa em 24 horas
$1.06 USD /
$0.990425 USD
Alta / Baixa ontem
$1.06 USD /
$0.990425 USD
Abertura / Fechamento de ontem
$1.01 USD /
$1.05 USD
Mudança de ontem
$0.047619 USD (4.73%)
Volume de ontem
$10,264.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.