×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,910Mercados:  20,824Cap. de Mercado:  $202,879,416,832Vol 24h:  $52,145,530,069Domínio de BTC:  66.8%
Cap. de Mercado:  $202,879,416,832Vol 24h:  $52,145,530,069Domínio de BTC:  66.8%Criptomoedas:  4,910Mercados:  20,824

CrevaCoin (CREVA)

$0.000077 USD (0.00%)
0.00000001 BTC (0.67%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $2,797.91 USD
    0.37388345 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    36,390,750 CREVA
  • Fornecimento Total
    6,240,390,800 CREVA
  • Historical data for CrevaCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 08, 2019
    0.000077
    0.000077
    0.000077
    0.000077
    0
    2,797.91
    Dec 07, 2019
    0.000077
    0.000077
    0.000077
    0.000077
    0
    2,797.91
    Dec 06, 2019
    0.000077
    0.000077
    0.000077
    0.000077
    0
    2,797.91
    Dec 05, 2019
    0.000077
    0.000077
    0.000077
    0.000077
    0
    2,797.91
    Dec 04, 2019
    0.000077
    0.000077
    0.000077
    0.000077
    0
    2,797.91
    Dec 03, 2019
    0.000077
    0.000077
    0.000077
    0.000077
    0
    2,797.91
    Dec 02, 2019
    0.000077
    0.000077
    0.000077
    0.000077
    0
    2,797.91
    Dec 01, 2019
    0.000077
    0.000077
    0.000077
    0.000077
    0
    2,797.91
    Nov 30, 2019
    0.000078
    0.000078
    0.000077
    0.000077
    0
    2,797.91
    Nov 29, 2019
    0.000087
    0.000087
    0.000076
    0.000078
    6.80
    2,822.99
    Nov 28, 2019
    0.000087
    0.000087
    0.000087
    0.000087
    0
    3,180.77
    Nov 27, 2019
    0.000087
    0.000087
    0.000087
    0.000087
    0
    3,180.77
    Nov 26, 2019
    0.000087
    0.000087
    0.000087
    0.000087
    0
    3,180.77
    Nov 25, 2019
    0.000087
    0.000087
    0.000087
    0.000087
    0
    3,180.77
    Nov 24, 2019
    0.000087
    0.000087
    0.000087
    0.000087
    0
    3,180.77
    Nov 23, 2019
    0.000087
    0.000087
    0.000087
    0.000087
    0
    3,180.77
    Nov 22, 2019
    0.000087
    0.000087
    0.000087
    0.000087
    0
    3,180.77
    Nov 21, 2019
    0.000087
    0.000087
    0.000087
    0.000087
    0
    3,180.77
    Nov 20, 2019
    0.000087
    0.000087
    0.000087
    0.000087
    0
    3,180.77
    Nov 19, 2019
    0.000087
    0.000087
    0.000087
    0.000087
    0
    3,180.77
    Nov 18, 2019
    0.000087
    0.000087
    0.000087
    0.000087
    0
    3,180.77
    Nov 17, 2019
    0.000087
    0.000087
    0.000087
    0.000087
    0
    3,180.77
    Nov 16, 2019
    0.000087
    0.000087
    0.000087
    0.000087
    0
    3,180.77
    Nov 15, 2019
    0.000087
    0.000087
    0.000087
    0.000087
    0
    3,180.77
    Nov 14, 2019
    0.000087
    0.000087
    0.000087
    0.000087
    0
    3,180.77
    Nov 13, 2019
    0.000087
    0.000087
    0.000087
    0.000087
    0
    3,180.77
    Nov 12, 2019
    0.000087
    0.000087
    0.000087
    0.000087
    0
    3,180.77
    Nov 11, 2019
    0.000091
    0.000091
    0.000087
    0.000087
    0
    3,180.77
    Nov 10, 2019
    0.000101
    0.000101
    0.000088
    0.000091
    9.06
    3,296.21
    Nov 09, 2019
    0.000101
    0.000101
    0.000101
    0.000101
    0
    3,687.17

Sobre CrevaCoin

CrevaCoin (CREVA) is a cryptocurrency. Users are able to generate CREVA through the process of mining. CrevaCoin has a current supply of 6,240,390,800 with 36,390,750 in circulation. The last known price of CrevaCoin is $0.000077 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.crevacoin.com/.

Estatísticas de CrevaCoin

CrevaCoin Price
$0.000077 USD
CrevaCoin ROI
-99.35%
Ranking no mercado
#1953
Cap. de Mercado
$2,797.91 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
36,390,750 CREVA
Fornecimento Total
6,240,390,800 CREVA
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.147461 USD
(Apr 22, 2016)
Valor mais baixo
$0.000026 USD
(Oct 18, 2016)
Alta / Baixa em 52 semanas
$0.000122 USD /
$0.000032 USD
Alta / Baixa em 90 dias
$0.000107 USD /
$0.000076 USD
Alta / Baixa em 30 dias
$0.000101 USD /
$0.000076 USD
Alta / Baixa em 7 dias
$0.000077 USD /
$0.000077 USD
Alta / Baixa em 24 horas
$0.000077 USD /
$0.000077 USD
Alta / Baixa ontem
$0.000077 USD /
$0.000077 USD
Abertura / Fechamento de ontem
$0.000077 USD /
$0.000077 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.