Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Cream Cream (CRM)
0.001106 USD (-8.92%)
0.00000027 BTC (-9.34%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
49,907 USD
12 BTC
Volume (24h)
27 USD
0.01 BTC
Fornecimento Circulante
45,108,749 CRM
Fornecimento Máximo
100,000,000 CRM

Dados históricos para Cream

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/03/2019 0.001265 0.001694 0.000999 0.001538 15 69,397
20/03/2019 0.001141 0.001267 0.001127 0.001263 0 56,991
19/03/2019 0.000938 0.001144 0.000538 0.001140 16 51,446
18/03/2019 0.001195 0.002165 0.000896 0.000937 85 42,263
17/03/2019 0.001223 0.002345 0.000861 0.001194 127 53,876
16/03/2019 0.002928 0.003587 0.001265 0.001265 42 57,050
15/03/2019 0.002349 0.003368 0.001811 0.002476 11 111,685
14/03/2019 0.003280 0.003313 0.001777 0.002351 7 106,051
13/03/2019 0.001682 0.003548 0.001286 0.003281 37 148,013
12/03/2019 0.002303 0.002575 0.001677 0.001678 9 75,695
11/03/2019 0.003554 0.003574 0.002300 0.002300 8 103,764
10/03/2019 0.002579 0.003565 0.001839 0.003551 6 160,194
09/03/2019 0.002727 0.002767 0.001969 0.002575 30 116,176
08/03/2019 0.002737 0.002766 0.002709 0.002729 9 123,097
07/03/2019 0.002731 0.002796 0.002727 0.002734 1 123,342
06/03/2019 0.002726 0.002743 0.002707 0.002731 7 123,185
05/03/2019 0.003499 0.003525 0.002648 0.002731 1 123,180
04/03/2019 0.003642 0.003670 0.002366 0.003496 5 157,711
03/03/2019 0.003741 0.003757 0.002281 0.003649 0 164,584
02/03/2019 0.003730 0.003757 0.003712 0.003745 3 168,919
01/03/2019 0.003388 0.003802 0.001927 0.003733 4 168,368
28/02/2019 0.003347 0.003428 0.003343 0.003389 57 152,860
27/02/2019 0.002468 0.003352 0.001895 0.003343 12 150,806
26/02/2019 0.003176 0.003189 0.002451 0.002466 1 111,216
25/02/2019 0.003579 0.003654 0.003138 0.003186 2 143,713
24/02/2019 0.003896 0.003918 0.003163 0.003573 4 161,154
23/02/2019 0.003996 0.004019 0.002690 0.003892 34 175,549
22/02/2019 0.002645 0.004005 0.002637 0.004003 10 180,577
21/02/2019 0.002642 0.002674 0.002618 0.002650 2 119,517
20/02/2019 0.003356 0.004033 0.002627 0.002643 22 119,200
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Cream

Cream (CRM) is a cryptocurrency. Users are able to generate CRM through the process of mining. Cream has a current supply of 45,108,749 CRM. The last known price of Cream is 0.001106 USD and is down 8.92% over the last 24 hours. It is currently trading on 2 active market(s) with 27 USD traded over the last 24 hours. More information can be found at https://creamcoin.com/.
Cream Statistics
Cream Price 0.001106 USD
Cream ROI -91.65%
Market Rank #1562
Cap. de Mercado 49,907 USD
24 Hour Volume 27 USD
Fornecimento Circulante 45,108,749 CRM
Fornecimento Total 45,108,749 CRM
Fornecimento Máximo 100,000,000 CRM
All Time High 0.136549 USD
(08/01/2018)
All Time Low 0.000282 USD
(07/01/2019)
52 Week High / Low 0.030256 USD /
0.000282 USD
90 Day High / Low 0.004217 USD /
0.000282 USD
30 Day High / Low 0.004019 USD /
0.000538 USD
7 Day High / Low 0.003587 USD /
0.000538 USD
24 Hour High / Low 0.001694 USD /
0.001000 USD
Yesterday's High / Low 0.001694 USD /
0.000999 USD
Yesterday's Open / Close 0.001265 USD /
0.001538 USD
Yesterday's Change $0.000273 USD (+21.59%)
Yesterday's Volume $15 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)