×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,140Mercados:  20,760Cap. de Mercado:  $287,337,783,779Vol 24h:  $140,391,993,026Domínio de BTC:  62.7%
Cap. de Mercado:  $287,337,783,779Vol 24h:  $140,391,993,026Domínio de BTC:  62.7%Criptomoedas:  5,140Mercados:  20,760

Cream (CRM)

$0.000692 USD (2.66%)
0.00000007 BTC (0.17%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $31,213.81 USD
    3.16049609 BTC
  • Volume (24h)
    $13.37 USD
    0.00135405 BTC
  • Fornecimento Circulante
    45,108,749 CRM
  • Fornecimento Máximo
    100,000,000 CRM
  • Historical data for Cream

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 22, 2020
    0.000582
    0.000679
    0.000529
    0.000677
    14.94
    30,552.46
    Feb 21, 2020
    0.000575
    0.000584
    0.000574
    0.000582
    0.948181
    26,230.84
    Feb 20, 2020
    0.000673
    0.000675
    0.000569
    0.000575
    2.14
    25,949.44
    Feb 19, 2020
    0.000690
    0.000713
    0.000619
    0.000673
    3.50
    30,358.71
    Feb 18, 2020
    0.000552
    0.000808
    0.000485
    0.000690
    30.31
    31,129.32
    Feb 17, 2020
    0.000556
    0.000832
    0.000532
    0.000553
    3.30
    24,926.63
    Feb 16, 2020
    0.000644
    0.000713
    0.000535
    0.000556
    13.75
    25,087.86
    Feb 15, 2020
    0.000671
    0.000679
    0.000641
    0.000644
    64.87
    29,042.56
    Feb 14, 2020
    0.000674
    0.000677
    0.000658
    0.000671
    3.06
    30,284.36
    Feb 13, 2020
    0.000745
    0.000754
    0.000537
    0.000674
    35.31
    30,405.70
    Feb 12, 2020
    0.000735
    0.000896
    0.000735
    0.000745
    5.27
    33,622.45
    Feb 11, 2020
    0.000868
    0.000870
    0.000709
    0.000735
    0.558757
    33,162.52
    Feb 10, 2020
    0.000812
    0.000875
    0.000696
    0.000868
    16.58
    39,161.28
    Feb 09, 2020
    0.000701
    0.000813
    0.000701
    0.000812
    0.013166
    36,646.39
    Feb 08, 2020
    0.000863
    0.000863
    0.000697
    0.000701
    2.10
    31,618.56
    Feb 07, 2020
    0.000770
    0.000866
    0.000712
    0.000863
    2.06
    38,915.63
    Feb 06, 2020
    0.000924
    0.000927
    0.000760
    0.000770
    20.97
    34,728.70
    Feb 05, 2020
    0.000735
    0.000932
    0.000677
    0.000924
    24.64
    41,699.71
    Feb 04, 2020
    0.000958
    0.000971
    0.000673
    0.000735
    2.35
    33,152.33
    Feb 03, 2020
    0.000748
    0.000958
    0.000744
    0.000958
    15.42
    43,198.47
    Feb 02, 2020
    0.000896
    0.000908
    0.000748
    0.000748
    3.66
    33,741.26
    Feb 01, 2020
    0.000777
    0.000898
    0.000700
    0.000896
    27.39
    40,409.89
    Jan 31, 2020
    0.000733
    0.000887
    0.000614
    0.000777
    126.06
    35,031.72
    Jan 30, 2020
    0.000670
    0.000759
    0.000622
    0.000733
    78.75
    33,086.66
    Jan 29, 2020
    0.000684
    0.000723
    0.000664
    0.000671
    4.43
    30,263.55
    Jan 28, 2020
    0.000638
    0.000684
    0.000637
    0.000684
    9.37
    30,856.27
    Jan 27, 2020
    0.000609
    0.000861
    0.000604
    0.000638
    9.27
    28,790.00
    Jan 26, 2020
    0.000593
    0.000640
    0.000587
    0.000609
    5.04
    27,458.45
    Jan 25, 2020
    0.000799
    0.000799
    0.000593
    0.000594
    4.40
    26,772.18
    Jan 24, 2020
    0.000608
    0.000830
    0.000595
    0.000799
    23.44
    36,048.32
    Jan 23, 2020
    0.000859
    0.000861
    0.000590
    0.000608
    5.14
    27,406.59

Sobre Cream

Cream (CRM) is a cryptocurrency. Users are able to generate CRM through the process of mining. Cream has a current supply of 45,108,748.763. The last known price of Cream is $0.000692 USD and is up 2.66% over the last 24 hours. It is currently trading on 2 active market(s) with $13.37 traded over the last 24 hours. More information can be found at https://creamcoin.com/.

Estatísticas de Cream

Cream Price
$0.000692 USD
Cream ROI
-94.78%
Ranking no mercado
#1740
Cap. de Mercado
$31,213.81 USD
Volume em 24 horas
$13.37 USD
Fornecimento Circulante
45,108,749 CRM
Fornecimento Total
45,108,749 CRM
Fornecimento Máximo
100,000,000 CRM
Valor mais alto
$0.136549 USD
(Jan 08, 2018)
Valor mais baixo
$0.000233 USD
(Oct 11, 2019)
Alta / Baixa em 52 semanas
$0.017701 USD /
$0.000233 USD
Alta / Baixa em 90 dias
$0.017701 USD /
$0.000352 USD
Alta / Baixa em 30 dias
$0.000971 USD /
$0.000485 USD
Alta / Baixa em 7 dias
$0.000832 USD /
$0.000485 USD
Alta / Baixa em 24 horas
$0.000696 USD /
$0.000674 USD
Alta / Baixa ontem
$0.000679 USD /
$0.000529 USD
Abertura / Fechamento de ontem
$0.000582 USD /
$0.000677 USD
Mudança de ontem
$0.000096 USD (16.47%)
Volume de ontem
$14.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.