×
×
Criptomoedas:  5,549Mercados:  22,658Cap. de Mercado:  $274,476,484,329Vol 24h:  $69,060,736,325Domínio de BTC:  64.7%
Cap. de Mercado:  $274,476,484,329Vol 24h:  $69,060,736,325Domínio de BTC:  64.7%Criptomoedas:  5,549Mercados:  22,658

Brazilian Digital Token (BRZ)

$0.198432 USD (1.62%)
0.00002055 BTC (1.46%)
0.00082067 ETH (1.29%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $3,360,701 USD
    348.11090445 BTC
    13,899 ETH
  • Fornecimento Circulante
    ? BRZ
  • Fornecimento Total
    1,702,010 BRZ
  • Historical data for Brazilian Digital Token

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 06, 2020
    0.194946
    0.200764
    0.193624
    0.197880
    3,374,714
    0
    Jun 05, 2020
    0.196520
    0.199764
    0.194372
    0.194946
    1,844,347
    0
    Jun 04, 2020
    0.191959
    0.197937
    0.190465
    0.196520
    1,814,098
    0
    Jun 03, 2020
    0.185548
    0.193293
    0.185110
    0.192361
    3,136,023
    0
    Jun 02, 2020
    0.188074
    0.193434
    0.184281
    0.185548
    1,169,383
    0
    Jun 01, 2020
    0.182055
    0.189936
    0.181686
    0.188052
    2,003,352
    0
    May 31, 2020
    0.186921
    0.186921
    0.181438
    0.182439
    1,631,191
    0
    May 30, 2020
    0.183530
    0.187128
    0.181307
    0.186226
    2,370,832
    0
    May 29, 2020
    0.184308
    0.188405
    0.182453
    0.183409
    1,546,411
    0
    May 28, 2020
    0.183269
    0.187914
    0.181945
    0.184357
    2,390,723
    0
    May 27, 2020
    0.178283
    0.187907
    0.177971
    0.183244
    1,390,030
    0
    May 26, 2020
    0.178879
    0.182132
    0.176299
    0.178283
    1,774,960
    0
    May 25, 2020
    0.173097
    0.187021
    0.172347
    0.178893
    985,214
    0
    May 24, 2020
    0.176697
    0.179948
    0.172924
    0.173492
    3,251,722
    0
    May 23, 2020
    0.176042
    0.179892
    0.174751
    0.176684
    957,395
    0
    May 22, 2020
    0.174864
    0.179339
    0.173749
    0.176027
    1,231,221
    0
    May 21, 2020
    0.174157
    0.177650
    0.170243
    0.174932
    3,200,135
    0
    May 20, 2020
    0.173723
    0.175065
    0.169499
    0.174159
    3,237,526
    0
    May 19, 2020
    0.174793
    0.175607
    0.171613
    0.173688
    2,426,935
    0
    May 18, 2020
    0.172990
    0.180398
    0.170757
    0.174841
    4,098,933
    0
    May 17, 2020
    0.171317
    0.177510
    0.170621
    0.174277
    7,824,589
    0
    May 16, 2020
    0.169293
    0.174313
    0.166079
    0.171295
    10,504,837
    0
    May 15, 2020
    0.168446
    0.174121
    0.160958
    0.168396
    4,959,691
    0
    May 14, 2020
    0.172770
    0.236150
    0.157352
    0.173078
    5,157,928
    0
    May 13, 2020
    0.160594
    0.174957
    0.160594
    0.172770
    14,137.33
    0
    May 12, 2020
    0.162089
    0.174711
    0.149041
    0.160585
    1,078,871
    0
    May 11, 2020
    0.160364
    0.169476
    0.156728
    0.162025
    2,055,353
    0
    May 10, 2020
    0.163292
    0.175498
    0.144946
    0.163841
    4,311,618
    0
    May 09, 2020
    0.144144
    0.175936
    0.139325
    0.163330
    1,355,334
    0
    May 08, 2020
    0.192803
    0.194499
    0.143896
    0.154343
    1,156,479
    0
    May 07, 2020
    0.179612
    0.194296
    0.177561
    0.192803
    682,604
    0

Sobre Brazilian Digital Token

The BRZ is an ERC-20 token built-up on top of the Ethereum blockchain designed to maintain a 1:1 peg to Brazilian Real. According to their website, price stability will be pursued by market agents based on the reserves held by the reserve managers and the issuance of new tokens with the underlying reserves will be audited by a reputable third-party firm.

Estatísticas de Brazilian Digital Token

Brazilian Digital Token Price$0.198432 USD
Brazilian Digital Token ROI
-24.69%
Ranking no mercado#2086
Cap. de MercadoSem Dados
Volume em 24 horas$3,360,701 USD
Fornecimento CirculanteSem Dados
Fornecimento Total1,702,010 BRZ
Fornecimento MáximoSem Dados
Valor mais alto
$0.269221 USD
(Jul 20, 2019)
Valor mais baixo
$0.101252 USD
(May 03, 2020)
Alta / Baixa em 52 semanas
$0.296221 USD /
$0.101252 USD
Alta / Baixa em 90 dias
$0.236150 USD /
$0.101252 USD
Alta / Baixa em 30 dias
$0.236150 USD /
$0.139325 USD
Alta / Baixa em 7 dias
$0.200764 USD /
$0.181438 USD
Alta / Baixa em 24 horas
$0.200764 USD /
$0.193624 USD
Alta / Baixa ontem
$0.200764 USD /
$0.193624 USD
Abertura / Fechamento de ontem
$0.194946 USD /
$0.197880 USD
Mudança de ontem$0.002933 USD (1.50%)
Volume de ontem$3,374,714 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.