Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bounty0x Bounty0x (BNTY)
0.003668 USD (-4.66%)
0.00000037 BTC (-2.74%)
0.00001949 ETH (-2.97%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
853,630 USD
85 BTC
4,535 ETH
Volume (24h)
2,950 USD
0.29 BTC
15.67 ETH
Fornecimento Circulante
232,720,097 BNTY
Fornecimento Total
500,000,000 BNTY

Dados históricos para Bounty0x

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 0.003213 0.004037 0.003206 0.003395 11,365 790,153
22/08/2019 0.003011 0.003395 0.002939 0.003213 8,100 747,640
21/08/2019 0.002804 0.003057 0.002765 0.003011 14,109 700,744
20/08/2019 0.002815 0.003010 0.002764 0.002804 8,251 652,635
19/08/2019 0.002767 0.002900 0.002704 0.002815 9,497 655,127
18/08/2019 0.002751 0.002921 0.002593 0.002768 11,791 644,123
17/08/2019 0.002881 0.003982 0.002657 0.002752 198,335 640,527
16/08/2019 0.002794 0.002933 0.002768 0.002881 2,907 670,514
15/08/2019 0.002672 0.002833 0.002612 0.002794 4,523 650,253
14/08/2019 0.002649 0.002891 0.002607 0.002674 9,333 622,375
13/08/2019 0.002931 0.002969 0.002647 0.002649 16,737 616,379
12/08/2019 0.002688 0.005057 0.002688 0.002929 328,423 681,704
11/08/2019 0.002728 0.003005 0.002598 0.002689 22,918 625,674
10/08/2019 0.002845 0.002932 0.002641 0.002728 11,623 634,906
09/08/2019 0.002715 0.002862 0.002691 0.002845 6,716 662,124
08/08/2019 0.003678 0.003945 0.002522 0.002716 15,047 631,961
07/08/2019 0.003175 0.003680 0.003052 0.003678 1,619 855,849
06/08/2019 0.003236 0.003438 0.003126 0.003174 5,223 738,764
05/08/2019 0.003216 0.003470 0.003059 0.003236 4,420 753,000
04/08/2019 0.003439 0.003480 0.003125 0.003216 4,186 748,373
03/08/2019 0.003042 0.003593 0.003011 0.003440 4,744 800,500
02/08/2019 0.003468 0.003479 0.002990 0.003038 8,594 706,901
01/08/2019 0.003162 0.003629 0.003100 0.003469 10,385 807,274
31/07/2019 0.002871 0.003159 0.002867 0.003159 3,367 735,171
30/07/2019 0.002920 0.002972 0.002810 0.002872 4,701 668,285
29/07/2019 0.003240 0.003247 0.002797 0.002920 2,817 679,447
28/07/2019 0.003120 0.003995 0.003120 0.003240 1,230 753,925
27/07/2019 0.003298 0.003561 0.003092 0.003120 1,853 726,002
26/07/2019 0.003307 0.003657 0.003135 0.003298 2,320 767,396
25/07/2019 0.003333 0.003445 0.003117 0.003307 2,643 769,504
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bounty0x

Bounty0x (BNTY) is a cryptocurrency token and operates on the Ethereum platform. Bounty0x has a current supply of 500,000,000 BNTY with 232,720,097 BNTY in circulation. The last known price of Bounty0x is 0.003668 USD and is down 4.66% over the last 24 hours. It is currently trading on 7 active market(s) with 2,950 USD traded over the last 24 hours. More information can be found at https://bounty0x.io/.
Estatísticas de Bounty0x
Preço de Bounty0x 0.003668 USD
ROI de Bounty0x -93.71%
Ranking no mercado #759
Cap. de Mercado 853,630 USD
Volume em 24 horas 2,950 USD
Fornecimento Circulante 232,720,097 BNTY
Fornecimento Total 500,000,000 BNTY
Fornecimento Máximo Sem Dados
Valor mais alto 0.942771 USD
(08/01/2018)
Valor mais baixo 0.002171 USD
(17/12/2018)
Alta / Baixa em 52 semanas 0.016447 USD /
0.002171 USD
Alta / Baixa em 90 dias 0.007977 USD /
0.002522 USD
Alta / Baixa em 30 dias 0.005057 USD /
0.002522 USD
Alta / Baixa em 7 dias 0.004037 USD /
0.002593 USD
Alta / Baixa em 24 horas 0.003949 USD /
0.003292 USD
Alta / Baixa ontem 0.004037 USD /
0.003206 USD
Abertura / Fechamento de ontem 0.003213 USD /
0.003395 USD
Mudança de ontem $0.000183 USD (+5.69%)
Volume de ontem $11,365 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)