New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bounty0x Bounty0x (BNTY)
0.004667 USD (6.19%)
0.00000058 BTC (5.02%)
0.00002639 ETH (5.17%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,086,165 USD
134 BTC
6,142 ETH
Volume (24h)
1,135 USD
0.14 BTC
6.42 ETH
Fornecimento Circulante
232,720,097 BNTY
Fornecimento Total
500,000,000 BNTY

Dados históricos para Bounty0x

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 0.004612 0.004647 0.004294 0.004430 1,442 1,031,007
16/10/2019 0.004131 0.004618 0.003858 0.004614 1,064 1,073,667
15/10/2019 0.003966 0.005922 0.003962 0.004130 2,601 961,228
14/10/2019 0.005520 0.005947 0.003906 0.003966 7,136 923,042
13/10/2019 0.004993 0.008218 0.004986 0.005520 465 1,284,580
12/10/2019 0.005739 0.006399 0.004891 0.004993 659 1,162,047
11/10/2019 0.004076 0.005827 0.004075 0.005739 494 1,335,480
10/10/2019 0.004108 0.004346 0.003677 0.004077 13,548 948,729
09/10/2019 0.004473 0.009878 0.004086 0.004111 3,925 956,606
08/10/2019 0.004920 0.004920 0.004114 0.004473 5,814 1,040,930
07/10/2019 0.004115 0.004968 0.004076 0.004922 1,069 1,145,458
06/10/2019 0.004321 0.006003 0.003896 0.004116 4,547 957,931
05/10/2019 0.004256 0.005099 0.003536 0.004319 1,594 1,005,192
04/10/2019 0.009571 0.009937 0.004218 0.004256 2,406 990,427
03/10/2019 0.004251 0.009625 0.004204 0.009580 130 2,229,459
02/10/2019 0.004913 0.006392 0.004216 0.004253 2,483 989,748
01/10/2019 0.008569 0.008673 0.004838 0.004913 731 1,143,302
30/09/2019 0.004144 0.008562 0.004137 0.008562 145 1,992,652
29/09/2019 0.004675 0.005150 0.003657 0.004144 3,063 964,320
28/09/2019 0.003020 0.005350 0.003006 0.004674 1,283 1,087,752
27/09/2019 0.002688 0.003240 0.002651 0.003021 3,301 702,942
26/09/2019 0.003460 0.003463 0.002539 0.002689 2,546 625,744
25/09/2019 0.003252 0.003624 0.002949 0.003461 4,088 805,502
24/09/2019 0.003693 0.003799 0.003253 0.003253 4,104 756,941
23/09/2019 0.003721 0.004534 0.003693 0.003693 5,282 859,520
22/09/2019 0.003804 0.004392 0.003559 0.003720 9,039 865,831
21/09/2019 0.003437 0.004345 0.003434 0.003803 10,872 884,935
20/09/2019 0.003127 0.003709 0.003119 0.003437 17,546 799,882
19/09/2019 0.003137 0.003654 0.003084 0.003126 12,330 727,429
18/09/2019 0.003128 0.004125 0.003119 0.003137 13,846 730,041
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bounty0x

Bounty0x (BNTY) is a cryptocurrency token and operates on the Ethereum platform. Bounty0x has a current supply of 500,000,000 BNTY with 232,720,097 BNTY in circulation. The last known price of Bounty0x is 0.004667 USD and is up 6.19% over the last 24 hours. It is currently trading on 5 active market(s) with 1,135 USD traded over the last 24 hours. More information can be found at https://bounty0x.io/.
Estatísticas de Bounty0x
Preço de Bounty0x 0.004667 USD
ROI de Bounty0x -91.99%
Ranking no mercado #871
Cap. de Mercado 1,086,165 USD
Volume em 24 horas 1,135 USD
Fornecimento Circulante 232,720,097 BNTY
Fornecimento Total 500,000,000 BNTY
Fornecimento Máximo Sem Dados
Valor mais alto 0.942771 USD
(08/01/2018)
Valor mais baixo 0.002171 USD
(17/12/2018)
Alta / Baixa em 52 semanas 0.010356 USD /
0.002171 USD
Alta / Baixa em 90 dias 0.009937 USD /
0.002522 USD
Alta / Baixa em 30 dias 0.009937 USD /
0.002539 USD
Alta / Baixa em 7 dias 0.008218 USD /
0.003858 USD
Alta / Baixa em 24 horas 0.004668 USD /
0.004294 USD
Alta / Baixa ontem 0.004647 USD /
0.004294 USD
Abertura / Fechamento de ontem 0.004612 USD /
0.004430 USD
Mudança de ontem $-0.000182 USD (-3.95%)
Volume de ontem $1,442 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)