×
×
Criptomoedas:  7,500Mercados:  31,612Cap. de Mercado:  $396,029,538,372Vol 24h:  $72,436,756,980Domínio de BTC:  61.0%
Cap. de Mercado:  $396,029,538,372Vol 24h:  $72,436,756,980Domínio de BTC:  61.0%Criptomoedas:  7,500Mercados:  31,612
BORA

BORA (BORA)

$0.025856 USD (-1.15%)
0.00000198 BTC (-0.59%)
0.00006328 ETH (0.21%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $20,232,557 USD
    1,550 BTC
    49,519 ETH
  • Volume (24h)
    $735,976 USD
    56.39975805 BTC
    1,801 ETH
  • Fornecimento Circulante
    782,507,415 BORA
  • Fornecimento Total
    1,205,750,000 BORA
  • Historical data for BORA

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Oct 24, 2020
    0.026229
    0.026742
    0.026060
    0.026326
    933,668
    20,599,898
    Oct 23, 2020
    0.025964
    0.026516
    0.025865
    0.026229
    851,694
    20,524,056
    Oct 22, 2020
    0.026051
    0.026387
    0.025689
    0.026014
    660,682
    20,356,220
    Oct 21, 2020
    0.026537
    0.026712
    0.025566
    0.025990
    813,347
    20,337,556
    Oct 20, 2020
    0.026544
    0.026896
    0.026304
    0.026538
    877,535
    20,765,965
    Oct 19, 2020
    0.026309
    0.027107
    0.026033
    0.026491
    913,859
    20,729,226
    Oct 18, 2020
    0.026497
    0.026729
    0.026115
    0.026207
    728,264
    20,506,796
    Oct 17, 2020
    0.026803
    0.027111
    0.026081
    0.026374
    908,425
    20,637,705
    Oct 16, 2020
    0.027345
    0.027458
    0.025657
    0.026697
    1,372,612
    20,890,808
    Oct 15, 2020
    0.026044
    0.027409
    0.026027
    0.027408
    1,358,763
    21,446,972
    Oct 14, 2020
    0.026666
    0.027180
    0.025911
    0.026021
    861,654
    20,361,533
    Oct 13, 2020
    0.026928
    0.026932
    0.026210
    0.026603
    954,714
    20,816,849
    Oct 12, 2020
    0.025706
    0.027307
    0.025553
    0.026983
    2,305,540
    21,114,223
    Oct 11, 2020
    0.026337
    0.026463
    0.025562
    0.025767
    848,134
    20,162,795
    Oct 10, 2020
    0.026160
    0.027684
    0.026071
    0.026322
    2,006,007
    20,596,804
    Oct 09, 2020
    0.025261
    0.026564
    0.025169
    0.026149
    1,416,342
    20,461,442
    Oct 08, 2020
    0.024494
    0.025501
    0.023991
    0.025313
    934,149
    19,807,988
    Oct 07, 2020
    0.024329
    0.025095
    0.023634
    0.024362
    793,260
    19,063,726
    Oct 06, 2020
    0.026008
    0.026008
    0.024231
    0.024379
    919,758
    19,076,781
    Oct 05, 2020
    0.026541
    0.026636
    0.025384
    0.025942
    1,080,886
    20,300,194
    Oct 04, 2020
    0.027323
    0.027323
    0.026245
    0.026541
    1,091,939
    18,201,061
    Oct 03, 2020
    0.026940
    0.028760
    0.026940
    0.027329
    35,644,525
    18,741,668
    Oct 02, 2020
    0.026834
    0.027368
    0.025930
    0.026969
    840,472
    18,494,857
    Oct 01, 2020
    0.026967
    0.027801
    0.026700
    0.026834
    831,257
    18,402,503
    Sep 30, 2020
    0.026544
    0.027016
    0.026273
    0.026918
    896,409
    18,459,567
    Sep 29, 2020
    0.026411
    0.026915
    0.026237
    0.026559
    1,005,072
    18,213,947
    Sep 28, 2020
    0.026111
    0.026931
    0.026110
    0.026362
    974,800
    18,078,669
    Sep 27, 2020
    0.025712
    0.026154
    0.025207
    0.026139
    905,076
    17,925,630
    Sep 26, 2020
    0.025450
    0.026731
    0.025252
    0.025708
    812,101
    17,630,191
    Sep 25, 2020
    0.025740
    0.025910
    0.024470
    0.025398
    1,069,276
    17,417,505

Sobre BORA

BORA describes itself as a decentralized entertainment platform that distributes digital content and provides incentives to participants. The project is a layer-2 platform with an ERC20-based dual token system.

Preço de BORA

Preço de BORA$0.025856 USD
ROI de BORA
-54.85%
Ranking no mercado#360
Cap. de Mercado$20,232,557 USD
Volume em 24 horas$735,976 USD
Fornecimento Circulante782,507,415 BORA
Fornecimento Total1,205,750,000 BORA
Fornecimento MáximoSem Dados
Valor mais alto
$0.106875 USD
(Apr 09, 2019)
Valor mais baixo
$0.006210 USD
(Jan 18, 2020)
Alta / Baixa em 52 semanas
$0.073148 USD /
$0.006210 USD
Alta / Baixa em 90 dias
$0.073148 USD /
$0.019040 USD
Alta / Baixa em 30 dias
$0.027684 USD /
$0.023634 USD
Alta / Baixa em 7 dias
$0.027107 USD /
$0.025558 USD
Alta / Baixa em 24 horas
$0.026517 USD /
$0.025558 USD
Alta / Baixa ontem
$0.026742 USD /
$0.026060 USD
Abertura / Fechamento de ontem
$0.026229 USD /
$0.026326 USD
Mudança de ontem$0.000097 USD (0.37%)
Volume de ontem$933,668 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.