×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,127Mercados:  20,635Cap. de Mercado:  $281,017,364,234Vol 24h:  $181,469,562,751Domínio de BTC:  62.5%
Cap. de Mercado:  $281,017,364,234Vol 24h:  $181,469,562,751Domínio de BTC:  62.5%Criptomoedas:  5,127Mercados:  20,635

BORA (BORA)

$0.007080 USD (-1.75%)
0.00000073 BTC (-0.39%)
0.00002713 ETH (-4.66%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $4,751,507 USD
    491.88543379 BTC
    18,208 ETH
  • Volume (24h)
    $131,600 USD
    13.62350259 BTC
    504.30236630 ETH
  • Fornecimento Circulante
    671,112,500 BORA
  • Fornecimento Total
    1,205,750,000 BORA
  • Historical data for BORA

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 16, 2020
    0.007312
    0.007323
    0.006737
    0.007249
    130,015
    4,865,170
    Feb 15, 2020
    0.008650
    0.008891
    0.006442
    0.007300
    126,658
    4,899,393
    Feb 14, 2020
    0.008693
    0.008995
    0.008519
    0.008650
    167,726
    5,805,397
    Feb 13, 2020
    0.008825
    0.008981
    0.008504
    0.008694
    173,404
    5,834,738
    Feb 12, 2020
    0.008433
    0.008835
    0.008364
    0.008825
    200,240
    5,922,795
    Feb 11, 2020
    0.008460
    0.008482
    0.008357
    0.008425
    138,854
    5,654,081
    Feb 10, 2020
    0.008478
    0.008584
    0.008362
    0.008444
    144,515
    5,666,830
    Feb 09, 2020
    0.008431
    0.008527
    0.008413
    0.008486
    112,667
    5,695,306
    Feb 08, 2020
    0.008519
    0.008544
    0.008289
    0.008429
    158,086
    5,656,999
    Feb 07, 2020
    0.007927
    0.008677
    0.007871
    0.008509
    166,478
    5,710,449
    Feb 06, 2020
    0.008046
    0.008125
    0.007919
    0.007922
    127,058
    5,316,722
    Feb 05, 2020
    0.007922
    0.008048
    0.007848
    0.008046
    148,522
    5,399,772
    Feb 04, 2020
    0.008002
    0.008043
    0.007845
    0.007923
    143,891
    5,317,316
    Feb 03, 2020
    0.007955
    0.008043
    0.007893
    0.008003
    129,166
    5,371,135
    Feb 02, 2020
    0.007610
    0.008036
    0.006495
    0.007955
    138,535
    5,338,674
    Feb 01, 2020
    0.007273
    0.007619
    0.006438
    0.007610
    1,409.94
    5,107,368
    Jan 31, 2020
    0.007618
    0.007765
    0.006780
    0.007270
    1,611.85
    4,878,703
    Jan 30, 2020
    0.007635
    0.007716
    0.006760
    0.007621
    7,004.06
    5,114,306
    Jan 29, 2020
    0.008037
    0.008053
    0.007270
    0.007641
    4,676.70
    5,127,663
    Jan 28, 2020
    0.007685
    0.008034
    0.007365
    0.008034
    7,196.85
    5,391,869
    Jan 27, 2020
    0.007403
    0.007727
    0.007216
    0.007687
    1,670.03
    5,159,023
    Jan 26, 2020
    0.007355
    0.007460
    0.007021
    0.007399
    1,203.18
    4,965,301
    Jan 25, 2020
    0.007520
    0.007522
    0.007322
    0.007355
    666.50
    4,936,205
    Jan 24, 2020
    0.007494
    0.007526
    0.006945
    0.007522
    110.30
    5,048,371
    Jan 23, 2020
    0.007554
    0.007586
    0.006877
    0.007494
    4,646.03
    5,029,372
    Jan 22, 2020
    0.007088
    0.007721
    0.007013
    0.007553
    9,528.57
    5,068,643
    Jan 21, 2020
    0.007609
    0.007728
    0.007082
    0.007092
    1,461.37
    4,759,274
    Jan 20, 2020
    0.006363
    0.007823
    0.006363
    0.007613
    7,475.97
    5,108,868
    Jan 19, 2020
    0.007502
    0.007959
    0.006258
    0.006363
    6,573.96
    4,270,122
    Jan 18, 2020
    0.008205
    0.008211
    0.006210
    0.007504
    10,491.80
    5,036,341
    Jan 17, 2020
    0.008144
    0.008341
    0.007439
    0.008207
    5,367.41
    5,507,642

Sobre BORA

BORA describes itself as a decentralized entertainment platform that distributes digital content and provides incentives to participants. The project is a layer-2 platform with an ERC20-based dual token system.

Estatísticas de BORA

BORA Price
$0.007080 USD
BORA ROI
-87.65%
Ranking no mercado
#513
Cap. de Mercado
$4,751,507 USD
Volume em 24 horas
$131,600 USD
Fornecimento Circulante
671,112,500 BORA
Fornecimento Total
1,205,750,000 BORA
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.106875 USD
(Apr 09, 2019)
Valor mais baixo
$0.006210 USD
(Jan 18, 2020)
Alta / Baixa em 52 semanas
$0.106875 USD /
$0.006210 USD
Alta / Baixa em 90 dias
$0.008999 USD /
$0.006210 USD
Alta / Baixa em 30 dias
$0.008995 USD /
$0.006258 USD
Alta / Baixa em 7 dias
$0.008995 USD /
$0.006442 USD
Alta / Baixa em 24 horas
$0.007313 USD /
$0.007013 USD
Alta / Baixa ontem
$0.007323 USD /
$0.006737 USD
Abertura / Fechamento de ontem
$0.007312 USD /
$0.007249 USD
Mudança de ontem
$-0.000063 USD (-0.86%)
Volume de ontem
$130,015 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.