×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,931Mercados:  20,579Cap. de Mercado:  $196,049,746,960Vol 24h:  $56,352,564,113Domínio de BTC:  66.6%
Cap. de Mercado:  $196,049,746,960Vol 24h:  $56,352,564,113Domínio de BTC:  66.6%Criptomoedas:  4,931Mercados:  20,579

AudioCoin (ADC)

$0.000145 USD (0.20%)
0.00000002 BTC (0.87%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $142,598 USD
    19.77868516 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    980,733,271 ADC
  • Historical data for AudioCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 13, 2019
    0.000217
    0.000217
    0.000144
    0.000145
    0.212481
    142,487
    Dec 12, 2019
    0.000217
    0.000217
    0.000217
    0.000217
    0
    212,853
    Dec 11, 2019
    0.000217
    0.000217
    0.000217
    0.000217
    0
    212,853
    Dec 10, 2019
    0.000217
    0.000217
    0.000217
    0.000217
    0
    212,853
    Dec 09, 2019
    0.000217
    0.000217
    0.000217
    0.000217
    0
    212,853
    Dec 08, 2019
    0.000217
    0.000217
    0.000217
    0.000217
    0
    212,853
    Dec 07, 2019
    0.000217
    0.000217
    0.000217
    0.000217
    0
    212,853
    Dec 06, 2019
    0.000217
    0.000217
    0.000217
    0.000217
    0
    212,853
    Dec 05, 2019
    0.000217
    0.000217
    0.000217
    0.000217
    0
    212,853
    Dec 04, 2019
    0.000219
    0.000219
    0.000215
    0.000217
    0
    212,853
    Dec 03, 2019
    0.000152
    0.000224
    0.000152
    0.000219
    0.263089
    215,017
    Dec 02, 2019
    0.000152
    0.000152
    0.000152
    0.000152
    0
    148,847
    Dec 01, 2019
    0.000152
    0.000152
    0.000152
    0.000152
    0
    148,847
    Nov 30, 2019
    0.000155
    0.000157
    0.000151
    0.000152
    0
    148,847
    Nov 29, 2019
    0.000147
    0.000156
    0.000147
    0.000155
    2.32
    152,159
    Nov 28, 2019
    0.000147
    0.000147
    0.000147
    0.000147
    0
    144,390
    Nov 27, 2019
    0.000147
    0.000147
    0.000147
    0.000147
    0
    144,390
    Nov 26, 2019
    0.000147
    0.000147
    0.000147
    0.000147
    0
    144,390
    Nov 25, 2019
    0.000147
    0.000147
    0.000147
    0.000147
    0
    144,390
    Nov 24, 2019
    0.000147
    0.000147
    0.000147
    0.000147
    0
    144,390
    Nov 23, 2019
    0.000147
    0.000147
    0.000147
    0.000147
    0
    144,390
    Nov 22, 2019
    0.000153
    0.000154
    0.000138
    0.000147
    0
    144,390
    Nov 21, 2019
    0.000163
    0.000163
    0.000151
    0.000153
    35.87
    149,835
    Nov 20, 2019
    0.000163
    0.000163
    0.000163
    0.000163
    0
    159,541
    Nov 19, 2019
    0.000166
    0.000168
    0.000163
    0.000163
    0
    159,541
    Nov 18, 2019
    0.000171
    0.000173
    0.000165
    0.000166
    0.165325
    162,873
    Nov 17, 2019
    0.000171
    0.000175
    0.000170
    0.000171
    1.89
    168,027
    Nov 16, 2019
    0.000170
    0.000172
    0.000169
    0.000171
    0
    167,506
    Nov 15, 2019
    0.000174
    0.000256
    0.000170
    0.000170
    95.17
    166,409
    Nov 14, 2019
    0.000176
    0.000176
    0.000174
    0.000174
    131.82
    170,710

Sobre AudioCoin

AudioCoin (ADC) is a cryptocurrency. Users are able to generate ADC through the process of mining. AudioCoin has a current supply of 980,733,270.765. The last known price of AudioCoin is $0.000145 USD and is up 0.20% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.audiocoin.eu/.

Estatísticas de AudioCoin

AudioCoin Price
$0.000145 USD
AudioCoin ROI
288.91%
Ranking no mercado
#1334
Cap. de Mercado
$142,598 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
980,733,271 ADC
Fornecimento Total
980,733,271 ADC
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.044551 USD
(Jan 11, 2018)
Valor mais baixo
$0.000022 USD
(Dec 24, 2016)
Alta / Baixa em 52 semanas
$0.001392 USD /
$0.000084 USD
Alta / Baixa em 90 dias
$0.000310 USD /
$0.000084 USD
Alta / Baixa em 30 dias
$0.000256 USD /
$0.000138 USD
Alta / Baixa em 7 dias
$0.000217 USD /
$0.000144 USD
Alta / Baixa em 24 horas
$0.000146 USD /
$0.000145 USD
Alta / Baixa ontem
$0.000217 USD /
$0.000144 USD
Abertura / Fechamento de ontem
$0.000217 USD /
$0.000145 USD
Mudança de ontem
$-0.000072 USD (-33.06%)
Volume de ontem
$0.212481 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.