Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Atomic Wallet Coin Atomic Wallet Coin (AWC)
0.099106 USD (-5.13%)
0.00000988 BTC (-3.80%)
0.00045739 ETH (-5.16%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
613,734 USD
61 BTC
2,832 ETH
Volume (24h)
1,613 USD
0.16 BTC
7.45 ETH
Fornecimento Circulante
6,192,703 AWC
Fornecimento Total
100,000,000 AWC

Dados históricos para Atomic Wallet Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/09/2019 0.095368 0.105590 0.093018 0.094232 1,699 583,558
19/09/2019 0.100443 0.114389 0.091135 0.095300 3,300 590,172
18/09/2019 0.100861 0.121576 0.096521 0.100332 2,444 621,362
17/09/2019 0.097215 0.108861 0.096682 0.100857 341 624,615
16/09/2019 0.094785 0.117322 0.094741 0.097124 192 601,496
15/09/2019 0.094376 0.119864 0.087758 0.094790 3,794 587,041
14/09/2019 0.099894 0.113564 0.094331 0.094371 3,332 584,484
13/09/2019 0.105799 0.108126 0.098989 0.099841 967 620,287
12/09/2019 0.100442 0.109410 0.097245 0.105780 3,601 657,195
11/09/2019 0.104197 0.105238 0.099600 0.100442 1,204 623,928
10/09/2019 0.110790 0.111482 0.103375 0.104197 955 647,261
09/09/2019 0.104263 0.111320 0.101552 0.110837 2,065 688,506
08/09/2019 0.111328 0.112488 0.100272 0.104263 1,711 647,677
07/09/2019 0.111870 0.113278 0.092418 0.111229 4,208 690,962
06/09/2019 0.114608 0.118230 0.107544 0.111915 2,417 696,466
05/09/2019 0.108546 0.118552 0.102411 0.114608 4,311 708,178
04/09/2019 0.118413 0.119266 0.103288 0.108546 7,147 672,372
03/09/2019 0.112169 0.119805 0.104846 0.118328 3,490 735,612
02/09/2019 0.126845 0.127244 0.104024 0.112163 4,194 699,535
01/09/2019 0.135760 0.138109 0.108528 0.126845 1,626 791,122
31/08/2019 0.114013 0.152020 0.104907 0.135775 855 846,984
30/08/2019 0.106692 0.115788 0.100451 0.114052 4,142 711,485
29/08/2019 0.110606 0.113320 0.099480 0.106692 2,147 665,575
28/08/2019 0.128436 0.130016 0.110668 0.110668 1,922 690,523
27/08/2019 0.131943 0.132041 0.112509 0.128427 2,090 801,348
26/08/2019 0.119058 0.138500 0.118337 0.131853 299 822,722
25/08/2019 0.128977 0.134440 0.116880 0.118906 1,744 743,909
24/08/2019 0.130493 0.131343 0.121130 0.128977 909 807,044
23/08/2019 0.129962 0.141163 0.128859 0.130494 2,459 816,616
22/08/2019 0.142818 0.144507 0.126167 0.129937 4,674 813,310
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Atomic Wallet Coin

Atomic Wallet Coin (AWC) is a cryptocurrency token and operates on the Ethereum platform. Atomic Wallet Coin has a current supply of 100,000,000 AWC with 6,192,703 AWC in circulation. The last known price of Atomic Wallet Coin is 0.099106 USD and is down 5.13% over the last 24 hours. It is currently trading on 2 active market(s) with 1,613 USD traded over the last 24 hours. More information can be found at https://atomicwallet.io/.
Estatísticas de Atomic Wallet Coin
Preço de Atomic Wallet Coin 0.099106 USD
ROI de Atomic Wallet Coin +168.23%
Ranking no mercado #1028
Cap. de Mercado 613,734 USD
Volume em 24 horas 1,613 USD
Fornecimento Circulante 6,192,703 AWC
Fornecimento Total 100,000,000 AWC
Fornecimento Máximo Sem Dados
Valor mais alto 0.382758 USD
(10/07/2019)
Valor mais baixo 0.019095 USD
(01/03/2019)
Alta / Baixa em 52 semanas 0.382758 USD /
0.019102 USD
Alta / Baixa em 90 dias 0.382758 USD /
0.087758 USD
Alta / Baixa em 30 dias 0.152020 USD /
0.087758 USD
Alta / Baixa em 7 dias 0.121576 USD /
0.087758 USD
Alta / Baixa em 24 horas 0.104595 USD /
0.093018 USD
Alta / Baixa ontem 0.105590 USD /
0.093018 USD
Abertura / Fechamento de ontem 0.095368 USD /
0.094232 USD
Mudança de ontem $-0.001136 USD (-1.19%)
Volume de ontem $1,699 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)