×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,930Mercados:  20,561Cap. de Mercado:  $197,036,502,520Vol 24h:  $62,537,623,394Domínio de BTC:  66.6%
Cap. de Mercado:  $197,036,502,520Vol 24h:  $62,537,623,394Domínio de BTC:  66.6%Criptomoedas:  4,930Mercados:  20,561

Atomic Wallet Coin (AWC)

$0.066052 USD (4.66%)
0.00000912 BTC (4.08%)
0.00045351 ETH (2.90%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $397,879 USD
    54.90744552 BTC
    2,732 ETH
  • Volume (24h)
    $284.64 USD
    0.03928001 BTC
    1.95430717 ETH
  • Fornecimento Circulante
    6,023,766 AWC
  • Fornecimento Total
    100,000,000 AWC
  • Historical data for Atomic Wallet Coin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 12, 2019
    0.062995
    0.072575
    0.061907
    0.065956
    284.23
    397,303
    Dec 11, 2019
    0.073242
    0.073551
    0.062256
    0.063016
    106.25
    379,594
    Dec 10, 2019
    0.076161
    0.076237
    0.061394
    0.073213
    373.22
    442,129
    Dec 09, 2019
    0.077495
    0.077612
    0.061554
    0.076079
    1,281.02
    459,438
    Dec 08, 2019
    0.072592
    0.078504
    0.049637
    0.077538
    2,452.14
    468,276
    Dec 07, 2019
    0.072364
    0.081767
    0.072174
    0.072592
    1,187.80
    438,407
    Dec 06, 2019
    0.070994
    0.079116
    0.069953
    0.072394
    253.40
    437,217
    Dec 05, 2019
    0.068506
    0.083411
    0.068107
    0.071019
    3,153.49
    428,914
    Dec 04, 2019
    0.074848
    0.081031
    0.067218
    0.068506
    2,390.53
    416,145
    Dec 03, 2019
    0.085872
    0.089942
    0.074830
    0.074859
    253.43
    454,739
    Dec 02, 2019
    0.066791
    0.085944
    0.065848
    0.085872
    2,295.79
    516,270
    Dec 01, 2019
    0.072538
    0.077998
    0.066281
    0.066737
    640.95
    401,715
    Nov 30, 2019
    0.074961
    0.086579
    0.071647
    0.072431
    1,250.22
    435,993
    Nov 29, 2019
    0.066042
    0.086545
    0.057246
    0.074961
    2,185.09
    451,263
    Nov 28, 2019
    0.078545
    0.078785
    0.058087
    0.066074
    1,792.23
    397,767
    Nov 27, 2019
    0.085523
    0.086103
    0.033101
    0.078338
    8,661.55
    471,597
    Nov 26, 2019
    0.080178
    0.086902
    0.078348
    0.085619
    5,032.72
    515,606
    Nov 25, 2019
    0.081552
    0.086314
    0.073760
    0.080169
    2,263.40
    488,722
    Nov 24, 2019
    0.090217
    0.091987
    0.080029
    0.081563
    1,115.02
    497,667
    Nov 23, 2019
    0.084383
    0.090166
    0.079685
    0.090166
    1,756.70
    550,341
    Nov 22, 2019
    0.088411
    0.096728
    0.077825
    0.084383
    701.28
    515,718
    Nov 21, 2019
    0.098042
    0.106746
    0.087257
    0.088411
    1,425.03
    540,339
    Nov 20, 2019
    0.100251
    0.101401
    0.096364
    0.098094
    1.08
    599,518
    Nov 19, 2019
    0.104283
    0.105866
    0.089638
    0.100251
    4,988.65
    617,214
    Nov 18, 2019
    0.109408
    0.110293
    0.092889
    0.104310
    3,068.47
    642,225
    Nov 17, 2019
    0.110669
    0.111348
    0.101751
    0.109395
    363.18
    673,533
    Nov 16, 2019
    0.104091
    0.110897
    0.097010
    0.110669
    966.37
    681,469
    Nov 15, 2019
    0.106538
    0.106688
    0.095353
    0.104089
    1,359.27
    641,078
    Nov 14, 2019
    0.114751
    0.116168
    0.100826
    0.106538
    868.01
    652,974
    Nov 13, 2019
    0.113542
    0.120510
    0.102772
    0.114892
    4,685.75
    704,795

Sobre Atomic Wallet Coin

Atomic describes itself as a non-custodial decentralized wallet to manage, exchange, and buy 300+ cryptocurrencies in a single interface. AWC is the token issued by the cryptocurrency wallet AtomicWallet.io. According to the team, AWC token holders receive benefits such as staking, discounts on exchange services, extra features for trading desks, affiliate and bounty rewards, and dedicated support. It claims to be the first wallet to have implemented cross chain Atomic Swaps. For more information on AWC's partial migration to the BEP2 standard, please see: https://atomicwallet.io/token.

Estatísticas de Atomic Wallet Coin

Atomic Wallet Coin Price
$0.066052 USD
Atomic Wallet Coin ROI
78.77%
Ranking no mercado
#1087
Cap. de Mercado
$397,879 USD
Volume em 24 horas
$284.64 USD
Fornecimento Circulante
6,023,766 AWC
Fornecimento Total
100,000,000 AWC
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.382758 USD
(Jul 10, 2019)
Valor mais baixo
$0.019095 USD
(Mar 01, 2019)
Alta / Baixa em 52 semanas
$0.382758 USD /
$0.019102 USD
Alta / Baixa em 90 dias
$0.129145 USD /
$0.033101 USD
Alta / Baixa em 30 dias
$0.116168 USD /
$0.033101 USD
Alta / Baixa em 7 dias
$0.081767 USD /
$0.049637 USD
Alta / Baixa em 24 horas
$0.072575 USD /
$0.061907 USD
Alta / Baixa ontem
$0.072575 USD /
$0.061907 USD
Abertura / Fechamento de ontem
$0.062995 USD /
$0.065956 USD
Mudança de ontem
$0.002961 USD (4.70%)
Volume de ontem
$284.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.