×
×
Criptomoedas:  5,535Mercados:  22,761Cap. de Mercado:  $284,407,039,411Vol 24h:  $114,893,213,316Domínio de BTC:  65.9%
Cap. de Mercado:  $284,407,039,411Vol 24h:  $114,893,213,316Domínio de BTC:  65.9%Criptomoedas:  5,535Mercados:  22,761

Asch (XAS)

$0.155984 USD (-1.16%)
0.00001539 BTC (-7.71%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $14,561,979 USD
    1,437 BTC
  • Volume (24h)
    $411,982 USD
    40.64867893 BTC
  • Fornecimento Circulante
    93,355,331 XAS
  • Fornecimento Total
    114,855,331 XAS
  • Historical data for Asch

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 31, 2020
    0.179347
    0.183460
    0.140153
    0.154233
    75,020.69
    14,398,494
    May 30, 2020
    0.171031
    0.189562
    0.138175
    0.179347
    1,027,895
    16,743,045
    May 29, 2020
    0.162550
    0.219876
    0.160249
    0.171170
    4,486,704
    15,979,653
    May 28, 2020
    0.133056
    0.169087
    0.130034
    0.162538
    3,668,946
    15,173,827
    May 27, 2020
    0.101513
    0.141296
    0.099568
    0.133122
    2,878,032
    12,427,657
    May 26, 2020
    0.095759
    0.107921
    0.095117
    0.101513
    728,883
    9,476,747
    May 25, 2020
    0.094305
    0.100284
    0.091872
    0.095891
    964,370
    8,951,932
    May 24, 2020
    0.089334
    0.099904
    0.088771
    0.093740
    1,008,475
    8,751,112
    May 23, 2020
    0.078726
    0.093891
    0.075717
    0.089751
    977,599
    8,378,728
    May 22, 2020
    0.070922
    0.078732
    0.070435
    0.078695
    820,596
    7,346,592
    May 21, 2020
    0.068545
    0.074942
    0.067012
    0.071171
    703,878
    6,644,185
    May 20, 2020
    0.064225
    0.069248
    0.062301
    0.068510
    733,277
    6,395,738
    May 19, 2020
    0.058564
    0.065045
    0.057237
    0.063969
    623,919
    5,971,882
    May 18, 2020
    0.054705
    0.063794
    0.054608
    0.058384
    572,911
    5,450,488
    May 17, 2020
    0.055148
    0.063632
    0.053059
    0.054623
    485,332
    5,099,329
    May 16, 2020
    0.050909
    0.057098
    0.050673
    0.055089
    561,436
    5,142,864
    May 15, 2020
    0.050662
    0.057163
    0.043838
    0.050991
    453,941
    4,760,249
    May 14, 2020
    0.052735
    0.058122
    0.050235
    0.050802
    463,971
    4,742,658
    May 13, 2020
    0.051109
    0.055527
    0.050908
    0.052907
    498,275
    4,939,141
    May 12, 2020
    0.050942
    0.052768
    0.050777
    0.051109
    426,287
    4,771,281
    May 11, 2020
    0.054034
    0.057021
    0.050503
    0.050994
    465,130
    4,760,583
    May 10, 2020
    0.057261
    0.059045
    0.048803
    0.054308
    530,123
    5,069,959
    May 09, 2020
    0.047084
    0.061897
    0.047082
    0.057352
    483,020
    5,354,089
    May 08, 2020
    0.047700
    0.048652
    0.046711
    0.047459
    421,244
    4,430,581
    May 07, 2020
    0.047029
    0.050578
    0.045120
    0.048146
    257,457
    4,494,646
    May 06, 2020
    0.049020
    0.050972
    0.045169
    0.047029
    354,348
    4,390,381
    May 05, 2020
    0.050939
    0.051001
    0.048506
    0.049225
    370,499
    4,595,391
    May 04, 2020
    0.049324
    0.051069
    0.049324
    0.050938
    417,308
    4,755,353
    May 03, 2020
    0.049163
    0.054713
    0.048802
    0.049309
    315,207
    4,603,268
    May 02, 2020
    0.051069
    0.051530
    0.048941
    0.048941
    292,067
    4,568,914
    May 01, 2020
    0.053456
    0.057680
    0.049994
    0.051168
    385,961
    4,776,801

Sobre Asch

Asch (XAS) is a cryptocurrency. Asch has a current supply of 114,855,331 with 93,355,331 in circulation. The last known price of Asch is $0.155984 USD and is down -1.16% over the last 24 hours. It is currently trading on 4 active market(s) with $411,982.237 traded over the last 24 hours. More information can be found at https://www.asch.io/.

Estatísticas de Asch

Asch Price$0.155984 USD
Asch ROI
686.75%
Ranking no mercado#292
Cap. de Mercado$14,561,979 USD
Volume em 24 horas$411,982 USD
Fornecimento Circulante93,355,331 XAS
Fornecimento Total114,855,331 XAS
Fornecimento MáximoSem Dados
Valor mais alto
$1.89 USD
(Dec 21, 2017)
Valor mais baixo
$0.015967 USD
(Apr 02, 2017)
Alta / Baixa em 52 semanas
$0.219876 USD /
$0.026037 USD
Alta / Baixa em 90 dias
$0.219876 USD /
$0.026037 USD
Alta / Baixa em 30 dias
$0.219876 USD /
$0.043838 USD
Alta / Baixa em 7 dias
$0.219876 USD /
$0.095117 USD
Alta / Baixa em 24 horas
$0.177374 USD /
$0.139763 USD
Alta / Baixa ontem
$0.183460 USD /
$0.140153 USD
Abertura / Fechamento de ontem
$0.179347 USD /
$0.154233 USD
Mudança de ontem$-0.025114 USD (-14.00%)
Volume de ontem$75,020.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.