Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Asch Asch (XAS)
0.117769 USD (6.15%)
0.00001270 BTC (-0.62%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
10,994,410 USD
1,186 BTC
Volume (24h)
3,706,742 USD
399.81 BTC
Fornecimento Circulante
93,355,331 XAS
Fornecimento Total
114,855,331 XAS

Dados históricos para Asch

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/06/2019 0.109664 0.120928 0.108533 0.111338 3,456,137 10,394,010
14/06/2019 0.108657 0.122238 0.105662 0.109627 3,506,614 10,234,287
13/06/2019 0.116431 0.122600 0.105470 0.108228 3,095,969 10,103,649
12/06/2019 0.115303 0.123534 0.105156 0.116301 3,738,751 10,857,289
11/06/2019 0.120855 0.123403 0.109876 0.115303 3,645,067 10,764,154
10/06/2019 0.109707 0.123449 0.101712 0.121748 3,855,408 11,365,832
09/06/2019 0.115402 0.117203 0.104531 0.110107 3,570,002 10,279,073
08/06/2019 0.105086 0.118904 0.104463 0.115402 3,617,022 10,773,354
07/06/2019 0.111831 0.121877 0.101353 0.105597 3,275,305 9,858,019
06/06/2019 0.097895 0.120483 0.097696 0.112033 3,278,077 10,458,907
05/06/2019 0.096483 0.105998 0.094885 0.097891 2,757,260 9,138,648
04/06/2019 0.107547 0.107548 0.093162 0.095452 2,535,588 8,910,950
03/06/2019 0.121746 0.121746 0.106417 0.107667 2,931,054 10,051,280
02/06/2019 0.113721 0.121898 0.102554 0.121799 3,297,115 11,370,603
01/06/2019 0.126864 0.126864 0.111322 0.113721 2,937,339 10,616,436
31/05/2019 0.111667 0.126962 0.107563 0.126962 3,380,941 11,852,586
30/05/2019 0.124259 0.133277 0.110719 0.111667 3,146,149 10,424,697
29/05/2019 0.127116 0.137961 0.111515 0.124259 3,400,534 11,600,199
28/05/2019 0.123267 0.133467 0.112841 0.127385 3,350,423 11,892,061
27/05/2019 0.129838 0.137516 0.109293 0.123332 3,180,640 11,513,714
26/05/2019 0.124832 0.138254 0.114103 0.129783 3,370,130 12,115,896
25/05/2019 0.116692 0.129754 0.101521 0.124832 3,083,597 11,653,751
24/05/2019 0.123540 0.126612 0.101925 0.116692 3,193,420 10,893,807
23/05/2019 0.115864 0.125783 0.111188 0.123008 3,347,598 11,483,486
22/05/2019 0.125603 0.133460 0.082226 0.116075 2,908,128 10,836,240
21/05/2019 0.125519 0.127911 0.116889 0.125626 3,318,263 11,727,812
20/05/2019 0.119046 0.142131 0.111598 0.125628 3,245,022 11,728,063
19/05/2019 0.127186 0.146163 0.114484 0.119037 3,227,063 11,112,783
18/05/2019 0.120788 0.136373 0.116332 0.128030 3,532,671 11,952,272
17/05/2019 0.127571 0.131553 0.105228 0.120788 3,413,745 11,276,230
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Asch

Asch (XAS) is a cryptocurrency. Asch has a current supply of 114,855,331 XAS with 93,355,331 XAS in circulation. The last known price of Asch is 0.117769 USD and is up 6.15% over the last 24 hours. It is currently trading on 8 active market(s) with 3,706,742 USD traded over the last 24 hours. More information can be found at https://www.asch.io/.
Estatísticas de Asch
Preço de Asch 0.117769 USD
ROI de Asch +492.26%
Ranking no mercado #330
Cap. de Mercado 10,994,410 USD
Volume em 24 horas 3,706,742 USD
Fornecimento Circulante 93,355,331 XAS
Fornecimento Total 114,855,331 XAS
Fornecimento Máximo Sem Dados
Valor mais alto 1.89 USD
(21/12/2017)
Valor mais baixo 0.015967 USD
(02/04/2017)
Alta / Baixa em 52 semanas 0.846833 USD /
0.041272 USD
Alta / Baixa em 90 dias 0.272960 USD /
0.065131 USD
Alta / Baixa em 30 dias 0.146163 USD /
0.082226 USD
Alta / Baixa em 7 dias 0.123534 USD /
0.101712 USD
Alta / Baixa em 24 horas 0.120928 USD /
0.106003 USD
Alta / Baixa ontem 0.120928 USD /
0.108533 USD
Abertura / Fechamento de ontem 0.109664 USD /
0.111338 USD
Mudança de ontem $0.001674 USD (+1.53%)
Volume de ontem $3,456,137 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)