Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Asch Asch (XAS)
0.060206 USD (-0.16%)
0.00000579 BTC (-0.56%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,620,591 USD
540 BTC
Volume (24h)
350,049 USD
33.65 BTC
Fornecimento Circulante
93,355,331 XAS
Fornecimento Total
114,855,331 XAS

Dados históricos para Asch

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/08/2019 0.058951 0.062810 0.058461 0.060201 347,913 5,620,044
16/08/2019 0.061114 0.062885 0.058677 0.059053 366,348 5,512,902
15/08/2019 0.059472 0.062133 0.056070 0.061103 221,479 5,704,259
14/08/2019 0.063633 0.064381 0.059052 0.059464 290,415 5,551,244
13/08/2019 0.065065 0.066716 0.063136 0.063642 367,398 5,941,323
12/08/2019 0.066706 0.068329 0.063600 0.065400 465,388 6,105,431
11/08/2019 0.067017 0.069153 0.064688 0.066769 400,050 6,233,226
10/08/2019 0.069059 0.070904 0.064195 0.065281 319,818 6,094,291
09/08/2019 0.063292 0.077281 0.054281 0.069059 341,304 6,446,996
08/08/2019 0.083053 0.089783 0.050860 0.062681 263,214 5,851,619
07/08/2019 0.082986 0.090390 0.077888 0.083053 330,210 7,753,395
06/08/2019 0.087741 0.092033 0.077197 0.080908 330,855 7,553,166
05/08/2019 0.083792 0.089502 0.079848 0.087177 395,607 8,138,452
04/08/2019 0.081542 0.089100 0.079827 0.083808 457,797 7,823,958
03/08/2019 0.076621 0.083392 0.076226 0.081155 477,590 7,576,213
02/08/2019 0.079026 0.083231 0.075840 0.078107 559,174 7,291,682
01/08/2019 0.078381 0.082695 0.074092 0.079010 480,050 7,375,979
31/07/2019 0.075114 0.079513 0.072078 0.078349 510,368 7,314,278
30/07/2019 0.071156 0.076835 0.070500 0.075140 444,776 7,014,694
29/07/2019 0.071692 0.076095 0.069663 0.071152 416,832 6,642,418
28/07/2019 0.070839 0.073816 0.069268 0.072064 478,261 6,727,601
27/07/2019 0.072164 0.077895 0.069098 0.070903 447,955 6,619,199
26/07/2019 0.077718 0.077718 0.071598 0.072164 446,054 6,736,901
25/07/2019 0.076690 0.079904 0.074364 0.078015 518,907 7,283,102
24/07/2019 0.078363 0.078388 0.073409 0.074705 494,823 6,974,116
23/07/2019 0.082090 0.082090 0.075834 0.078363 494,128 7,315,608
22/07/2019 0.087690 0.100872 0.078175 0.081808 520,905 7,637,181
21/07/2019 0.089655 0.104751 0.077260 0.100691 723,829 9,400,017
20/07/2019 0.078405 0.105979 0.076983 0.104101 641,967 9,718,415
19/07/2019 0.079394 0.081561 0.072634 0.078393 506,627 7,318,389
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Asch

Asch (XAS) is a cryptocurrency. Asch has a current supply of 114,855,331 XAS with 93,355,331 XAS in circulation. The last known price of Asch is 0.060206 USD and is down 0.16% over the last 24 hours. It is currently trading on 6 active market(s) with 350,049 USD traded over the last 24 hours. More information can be found at https://www.asch.io/.
Estatísticas de Asch
Preço de Asch 0.060206 USD
ROI de Asch +202.78%
Ranking no mercado #362
Cap. de Mercado 5,620,591 USD
Volume em 24 horas 350,049 USD
Fornecimento Circulante 93,355,331 XAS
Fornecimento Total 114,855,331 XAS
Fornecimento Máximo Sem Dados
Valor mais alto 1.89 USD
(21/12/2017)
Valor mais baixo 0.015967 USD
(02/04/2017)
Alta / Baixa em 52 semanas 0.272960 USD /
0.041272 USD
Alta / Baixa em 90 dias 0.138371 USD /
0.050860 USD
Alta / Baixa em 30 dias 0.105979 USD /
0.050860 USD
Alta / Baixa em 7 dias 0.069067 USD /
0.056070 USD
Alta / Baixa em 24 horas 0.062810 USD /
0.058297 USD
Alta / Baixa ontem 0.062810 USD /
0.058461 USD
Abertura / Fechamento de ontem 0.058951 USD /
0.060201 USD
Mudança de ontem $0.001250 USD (+2.12%)
Volume de ontem $347,913 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)