Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Asch Asch (XAS)
0.200513 USD (-4.02%)
0.00003770 BTC (-4.07%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
18,718,952 USD
3,519 BTC
Volume (24h)
7,798,797 USD
1,466 BTC
Fornecimento Circulante
93,355,331 XAS
Fornecimento Total
114,855,331 XAS

Dados históricos para Asch

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/04/2019 0.179814 0.224208 0.179814 0.198653 7,632,383 18,545,340
19/04/2019 0.186577 0.204529 0.165099 0.180055 8,058,235 16,809,084
18/04/2019 0.198869 0.199898 0.164882 0.168883 6,252,661 15,766,154
17/04/2019 0.162873 0.202075 0.161047 0.191868 7,225,398 17,911,870
16/04/2019 0.177376 0.191971 0.155300 0.165788 6,150,884 15,477,165
15/04/2019 0.164814 0.197356 0.152981 0.156225 6,176,557 14,584,447
14/04/2019 0.161833 0.172072 0.150779 0.164814 6,441,366 15,386,230
13/04/2019 0.162986 0.168960 0.148481 0.161833 6,547,380 15,107,939
12/04/2019 0.155096 0.168930 0.146136 0.148874 6,185,536 13,898,216
11/04/2019 0.194187 0.195115 0.150758 0.153992 6,040,919 14,375,939
10/04/2019 0.177421 0.207427 0.176745 0.193818 7,877,453 18,093,971
09/04/2019 0.207622 0.208306 0.163098 0.178249 7,310,164 16,640,530
08/04/2019 0.213175 0.225309 0.195339 0.207622 8,521,204 19,382,600
07/04/2019 0.194896 0.223872 0.194800 0.211072 8,306,677 19,704,689
06/04/2019 0.215865 0.222768 0.192805 0.195264 7,566,327 18,228,932
05/04/2019 0.197410 0.221387 0.189412 0.205647 8,296,741 19,198,273
04/04/2019 0.197359 0.230491 0.185687 0.189736 7,343,174 17,712,871
03/04/2019 0.216866 0.272960 0.178005 0.222081 9,185,390 20,732,441
02/04/2019 0.123523 0.215826 0.112257 0.215072 8,244,519 20,078,127
01/04/2019 0.125043 0.131241 0.115653 0.127547 4,775,840 11,907,158
31/03/2019 0.124538 0.131578 0.124127 0.124473 4,745,966 11,620,189
30/03/2019 0.122856 0.137094 0.121862 0.124538 4,703,189 11,626,287
29/03/2019 0.120458 0.131346 0.113161 0.123111 4,748,120 11,493,039
28/03/2019 0.114049 0.124451 0.108469 0.120458 4,584,501 11,245,419
27/03/2019 0.106428 0.124291 0.104425 0.114049 4,460,652 10,647,046
26/03/2019 0.104423 0.126744 0.102123 0.105870 8,873,960 9,883,551
25/03/2019 0.128584 0.129651 0.100969 0.104915 4,160,623 9,794,352
24/03/2019 0.104329 0.129580 0.094177 0.124719 4,959,411 11,643,170
23/03/2019 0.080714 0.108746 0.077221 0.096605 3,914,805 9,018,587
22/03/2019 0.077976 0.081331 0.072275 0.081264 3,298,492 7,586,458
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Asch

Asch (XAS) is a cryptocurrency. Asch has a current supply of 114,855,331 XAS with 93,355,331 XAS in circulation. The last known price of Asch is 0.200513 USD and is down 4.02% over the last 24 hours. It is currently trading on 7 active market(s) with 7,798,797 USD traded over the last 24 hours. More information can be found at https://www.asch.io/.
Asch Statistics
Asch Price 0.200513 USD
Asch ROI +908.37%
Market Rank #206
Cap. de Mercado 18,718,952 USD
24 Hour Volume 7,798,797 USD
Fornecimento Circulante 93,355,331 XAS
Fornecimento Total 114,855,331 XAS
Fornecimento Máximo Sem Dados
All Time High 1.89 USD
(21/12/2017)
All Time Low 0.015967 USD
(02/04/2017)
52 Week High / Low 1.28 USD /
0.041272 USD
90 Day High / Low 0.272960 USD /
0.048522 USD
30 Day High / Low 0.272960 USD /
0.077221 USD
7 Day High / Low 0.224208 USD /
0.151006 USD
24 Hour High / Low 0.224208 USD /
0.184873 USD
Yesterday's High / Low 0.224208 USD /
0.179814 USD
Yesterday's Open / Close 0.179814 USD /
0.198653 USD
Yesterday's Change $0.018840 USD (+10.48%)
Yesterday's Volume $7,632,383 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)