New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Asch Asch (XAS)
0.046187 USD (-1.54%)
0.00000568 BTC (-2.68%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
4,311,797 USD
530 BTC
Volume (24h)
317,143 USD
39.00 BTC
Fornecimento Circulante
93,355,331 XAS
Fornecimento Total
114,855,331 XAS

Dados históricos para Asch

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/10/2019 0.046477 0.048058 0.045134 0.046076 269,823 4,301,481
18/10/2019 0.047894 0.048063 0.045016 0.046679 243,726 4,357,754
17/10/2019 0.047108 0.049323 0.044660 0.047894 344,256 4,471,154
16/10/2019 0.045767 0.049256 0.044425 0.046744 165,492 4,363,768
15/10/2019 0.047621 0.048543 0.045592 0.045770 320,098 4,272,880
14/10/2019 0.048107 0.049258 0.045873 0.047770 334,661 4,459,602
13/10/2019 0.048708 0.051523 0.040119 0.048107 367,093 4,491,017
12/10/2019 0.049943 0.052178 0.046855 0.049138 432,928 4,587,309
11/10/2019 0.051762 0.053228 0.049381 0.049827 381,608 4,651,658
10/10/2019 0.052471 0.056004 0.051051 0.051453 478,354 4,803,396
09/10/2019 0.052737 0.054317 0.050599 0.052694 386,790 4,919,306
08/10/2019 0.051493 0.055125 0.050275 0.052737 472,309 4,923,248
07/10/2019 0.052863 0.053238 0.047617 0.050625 340,195 4,726,132
06/10/2019 0.052491 0.054000 0.050630 0.051392 462,058 4,797,720
05/10/2019 0.050383 0.055851 0.047138 0.053031 516,301 4,950,701
04/10/2019 0.048634 0.055088 0.047376 0.050474 162,121 4,712,054
03/10/2019 0.051981 0.055264 0.047910 0.048642 165,448 4,541,019
02/10/2019 0.054257 0.055650 0.047998 0.052004 468,584 4,854,878
01/10/2019 0.054298 0.057329 0.048521 0.054257 380,636 5,065,162
30/09/2019 0.054308 0.057551 0.046166 0.055070 181,636 5,141,058
29/09/2019 0.053425 0.057799 0.048517 0.052944 390,417 4,942,590
28/09/2019 0.051390 0.053964 0.047092 0.050356 167,216 4,700,965
27/09/2019 0.047767 0.054384 0.046706 0.052708 440,583 4,920,617
26/09/2019 0.053875 0.053922 0.045426 0.047334 168,592 4,418,903
25/09/2019 0.052848 0.053981 0.049275 0.053578 316,242 5,001,798
24/09/2019 0.060400 0.061420 0.050896 0.052484 403,839 4,899,699
23/09/2019 0.061814 0.064517 0.059644 0.060392 645,785 5,637,894
22/09/2019 0.065207 0.065790 0.057189 0.060757 570,756 5,672,027
21/09/2019 0.063217 0.067563 0.058198 0.065588 563,020 6,122,947
20/09/2019 0.064868 0.067681 0.061408 0.063245 208,975 5,904,231
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Asch

Asch (XAS) is a cryptocurrency. Asch has a current supply of 114,855,331 XAS with 93,355,331 XAS in circulation. The last known price of Asch is 0.046187 USD and is down 1.54% over the last 24 hours. It is currently trading on 6 active market(s) with 317,143 USD traded over the last 24 hours. More information can be found at https://www.asch.io/.
Estatísticas de Asch
Preço de Asch 0.046187 USD
ROI de Asch +132.27%
Ranking no mercado #463
Cap. de Mercado 4,311,797 USD
Volume em 24 horas 317,143 USD
Fornecimento Circulante 93,355,331 XAS
Fornecimento Total 114,855,331 XAS
Fornecimento Máximo Sem Dados
Valor mais alto 1.89 USD
(21/12/2017)
Valor mais baixo 0.015967 USD
(02/04/2017)
Alta / Baixa em 52 semanas 0.272960 USD /
0.040119 USD
Alta / Baixa em 90 dias 0.092033 USD /
0.040119 USD
Alta / Baixa em 30 dias 0.067563 USD /
0.040119 USD
Alta / Baixa em 7 dias 0.050255 USD /
0.043003 USD
Alta / Baixa em 24 horas 0.047674 USD /
0.043003 USD
Alta / Baixa ontem 0.048058 USD /
0.045134 USD
Abertura / Fechamento de ontem 0.046477 USD /
0.046076 USD
Mudança de ontem $-0.000401 USD (-0.86%)
Volume de ontem $269,823 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)