×
×
Criptomoedas:  5,534Mercados:  22,712Cap. de Mercado:  $269,253,909,540Vol 24h:  $103,464,659,768Domínio de BTC:  65.2%
Cap. de Mercado:  $269,253,909,540Vol 24h:  $103,464,659,768Domínio de BTC:  65.2%Criptomoedas:  5,534Mercados:  22,712

ARPA Chain (ARPA)

$0.010947 USD (-3.17%)
0.00000115 BTC (-3.06%)
0.00004620 ETH (-3.29%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $8,014,840 USD
    839.36735116 BTC
    33,824 ETH
  • Volume (24h)
    $2,600,368 USD
    272.32784489 BTC
    10,974 ETH
  • Fornecimento Circulante
    732,123,132 ARPA
  • Fornecimento Total
    1,440,000,000 ARPA
  • Historical data for ARPA Chain

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 31, 2020
    0.011440
    0.011567
    0.010797
    0.010803
    2,246,623
    7,909,060
    May 30, 2020
    0.011147
    0.011482
    0.010965
    0.011455
    2,159,648
    8,386,644
    May 29, 2020
    0.010968
    0.011241
    0.010839
    0.011120
    2,002,876
    8,141,183
    May 28, 2020
    0.010965
    0.011205
    0.010858
    0.010945
    2,293,161
    8,012,787
    May 27, 2020
    0.011001
    0.011092
    0.010764
    0.010976
    2,911,445
    8,035,775
    May 26, 2020
    0.011167
    0.011582
    0.010887
    0.011001
    2,683,780
    8,054,141
    May 25, 2020
    0.010477
    0.012018
    0.010419
    0.011175
    5,313,551
    8,113,481
    May 24, 2020
    0.010634
    0.010901
    0.010456
    0.010512
    2,720,493
    7,631,611
    May 23, 2020
    0.010710
    0.010750
    0.010508
    0.010652
    1,858,858
    7,733,579
    May 22, 2020
    0.010160
    0.010798
    0.010039
    0.010705
    2,395,878
    7,772,238
    May 21, 2020
    0.010735
    0.010832
    0.010008
    0.010133
    2,558,652
    7,356,905
    May 20, 2020
    0.010794
    0.010985
    0.010557
    0.010784
    2,489,368
    7,829,457
    May 19, 2020
    0.010856
    0.010891
    0.010645
    0.010758
    2,108,061
    7,810,303
    May 18, 2020
    0.010806
    0.010922
    0.010439
    0.010864
    2,931,550
    7,887,751
    May 17, 2020
    0.010843
    0.011077
    0.010813
    0.010819
    2,429,457
    7,854,712
    May 16, 2020
    0.010871
    0.011478
    0.010685
    0.010841
    4,309,820
    7,870,873
    May 15, 2020
    0.012947
    0.013380
    0.010753
    0.010860
    18,290,172
    7,884,537
    May 14, 2020
    0.010651
    0.015442
    0.009598
    0.013556
    96,969,746
    9,841,877
    May 13, 2020
    0.011351
    0.012074
    0.010567
    0.010651
    109,001,025
    7,733,169
    May 12, 2020
    0.012224
    0.013033
    0.010880
    0.011351
    6,723,266
    8,241,134
    May 11, 2020
    0.011985
    0.012892
    0.011209
    0.012201
    4,675,646
    8,858,255
    May 10, 2020
    0.012120
    0.012826
    0.010757
    0.011985
    4,306,967
    8,701,111
    May 09, 2020
    0.011629
    0.012251
    0.011579
    0.012130
    2,532,031
    8,806,572
    May 08, 2020
    0.010126
    0.012613
    0.010126
    0.011629
    5,327,574
    8,442,610
    May 07, 2020
    0.010265
    0.010298
    0.009754
    0.010126
    1,950,450
    7,351,770
    May 06, 2020
    0.009964
    0.010396
    0.009861
    0.010265
    1,933,432
    7,452,375
    May 05, 2020
    0.009864
    0.010034
    0.009725
    0.009976
    1,822,657
    7,243,001
    May 04, 2020
    0.010573
    0.010615
    0.009473
    0.009855
    2,332,725
    7,155,184
    May 03, 2020
    0.011270
    0.011282
    0.010352
    0.010574
    2,155,464
    7,666,141
    May 02, 2020
    0.010652
    0.011425
    0.010586
    0.011260
    2,660,665
    8,163,735
    May 01, 2020
    0.010266
    0.011344
    0.010198
    0.010653
    4,316,320
    7,723,556

Sobre ARPA Chain

ARPA is a blockchain-based solution for privacy-preserving computation, enabled by Multi-Party Computation (“MPC”). Founded in April 2018, the goal of ARPA is to separate data utility from ownership, and enable data renting. ARPA’s MPC protocol creates ways for multiple entities to collaboratively analyze data and extract data synergies, while keeping each party’s data input private and secure. ARPA allows secret sharing of private data, and the correctness of computation is verifiable using information-theoretic Message Authentication Code (MAC).

Estatísticas de ARPA Chain

ARPA Chain Price$0.010947 USD
ARPA Chain ROI
-57.89%
Ranking no mercado#407
Cap. de Mercado$8,014,840 USD
Volume em 24 horas$2,600,368 USD
Fornecimento Circulante732,123,132 ARPA
Fornecimento Total1,440,000,000 ARPA
Fornecimento MáximoSem Dados
Valor mais alto
$0.062323 USD
(Jul 15, 2019)
Valor mais baixo
$0.003471 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.062323 USD /
$0.003487 USD
Alta / Baixa em 90 dias
$0.015442 USD /
$0.003487 USD
Alta / Baixa em 30 dias
$0.015442 USD /
$0.009473 USD
Alta / Baixa em 7 dias
$0.012018 USD /
$0.010764 USD
Alta / Baixa em 24 horas
$0.011567 USD /
$0.010797 USD
Alta / Baixa ontem
$0.011567 USD /
$0.010797 USD
Abertura / Fechamento de ontem
$0.011440 USD /
$0.010803 USD
Mudança de ontem$-0.000637 USD (-5.57%)
Volume de ontem$2,246,623 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.