New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Aergo Aergo (AERGO)
0.049143 USD (-0.33%)
0.00000598 BTC (-3.34%)
0.00028089 ETH (-1.94%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
5,107,669 USD
621 BTC
29,194 ETH
Volume (24h)
2,569,080 USD
312.50 BTC
14,684 ETH
Fornecimento Circulante
103,934,838 AERGO
Fornecimento Total
500,000,000 AERGO
Fornecimento Máximo
500,000,000 AERGO

Dados históricos para Aergo

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/10/2019 0.048799 0.049974 0.047966 0.048831 2,430,372 5,075,205
19/10/2019 0.047090 0.049268 0.047090 0.048765 2,253,732 5,068,363
18/10/2019 0.046714 0.047873 0.045574 0.047091 2,318,396 4,894,387
17/10/2019 0.045698 0.047635 0.044731 0.046715 2,443,319 4,855,277
16/10/2019 0.046020 0.047359 0.045026 0.045711 2,295,102 4,751,014
15/10/2019 0.047250 0.048257 0.045408 0.046080 2,091,335 4,789,280
14/10/2019 0.048051 0.048617 0.046184 0.047303 1,884,921 4,916,379
13/10/2019 0.047165 0.049123 0.046673 0.048051 1,846,690 4,994,188
12/10/2019 0.046991 0.049535 0.046343 0.047197 1,973,391 4,905,433
11/10/2019 0.048370 0.048772 0.045810 0.046412 1,951,762 4,823,809
10/10/2019 0.047404 0.048528 0.046878 0.047619 2,166,581 4,949,271
09/10/2019 0.046295 0.049388 0.046295 0.047385 2,517,570 4,924,977
08/10/2019 0.045308 0.047320 0.044973 0.046295 2,260,536 4,811,698
07/10/2019 0.046159 0.046640 0.044370 0.045345 2,037,445 4,712,911
06/10/2019 0.047794 0.048624 0.045501 0.046156 1,723,785 4,797,209
05/10/2019 0.047873 0.050085 0.047068 0.047867 1,643,742 4,975,029
04/10/2019 0.049213 0.049286 0.046599 0.047873 1,673,704 4,975,656
03/10/2019 0.052026 0.052882 0.048827 0.049220 1,775,257 5,115,635
02/10/2019 0.053375 0.054177 0.050214 0.052039 2,072,336 5,408,638
01/10/2019 0.057856 0.062980 0.051773 0.053375 2,856,486 5,547,533
30/09/2019 0.042264 0.066838 0.042181 0.057766 8,534,522 6,003,913
29/09/2019 0.043506 0.044538 0.041003 0.042264 1,138,083 4,392,738
28/09/2019 0.043801 0.044486 0.043120 0.043455 1,247,843 4,516,513
27/09/2019 0.043029 0.043797 0.041816 0.043797 1,416,771 4,552,020
26/09/2019 0.046319 0.048370 0.040293 0.043118 1,380,928 4,481,512
25/09/2019 0.046822 0.048103 0.040393 0.046306 2,216,407 4,812,822
24/09/2019 0.064223 0.064328 0.045765 0.046786 1,560,338 4,862,741
23/09/2019 0.070064 0.070239 0.063287 0.064219 1,596,798 6,674,582
22/09/2019 0.073595 0.075609 0.069750 0.070018 2,000,626 7,277,297
21/09/2019 0.068850 0.075294 0.068850 0.073616 2,602,938 7,651,303
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Aergo

Aergo (AERGO) is a cryptocurrency token and operates on the Ethereum platform. Aergo has a current supply of 500,000,000 AERGO with 103,934,838 AERGO in circulation. The last known price of Aergo is 0.049143 USD and is down 0.33% over the last 24 hours. It is currently trading on 20 active market(s) with 2,569,080 USD traded over the last 24 hours. More information can be found at https://www.aergo.io/.
Estatísticas de Aergo
Preço de Aergo 0.049143 USD
ROI de Aergo -72.89%
Ranking no mercado #437
Cap. de Mercado 5,107,669 USD
Volume em 24 horas 2,569,080 USD
Fornecimento Circulante 103,934,838 AERGO
Fornecimento Total 500,000,000 AERGO
Fornecimento Máximo 500,000,000 AERGO
Valor mais alto 0.532361 USD
(10/04/2019)
Valor mais baixo 0.040293 USD
(26/09/2019)
Alta / Baixa em 52 semanas 0.532361 USD /
0.040293 USD
Alta / Baixa em 90 dias 0.134362 USD /
0.040293 USD
Alta / Baixa em 30 dias 0.075609 USD /
0.040293 USD
Alta / Baixa em 7 dias 0.050000 USD /
0.044731 USD
Alta / Baixa em 24 horas 0.050000 USD /
0.047966 USD
Alta / Baixa ontem 0.049974 USD /
0.047966 USD
Abertura / Fechamento de ontem 0.048799 USD /
0.048831 USD
Mudança de ontem $0.000032 USD (+0.06%)
Volume de ontem $2,430,372 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)