Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Aergo Aergo (AERGO)
0.082267 USD (-2.74%)
0.00000807 BTC (-0.70%)
0.00044219 ETH (-2.70%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
8,550,442 USD
838 BTC
45,959 ETH
Volume (24h)
2,601,702 USD
255.12 BTC
13,984 ETH
Fornecimento Circulante
103,934,838 AERGO
Fornecimento Total
500,000,000 AERGO
Fornecimento Máximo
500,000,000 AERGO

Dados históricos para Aergo

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/08/2019 0.083552 0.087665 0.081366 0.085554 2,746,700 8,892,083
16/08/2019 0.084826 0.089074 0.080555 0.083796 2,824,649 8,709,323
15/08/2019 0.090490 0.092075 0.078744 0.084882 2,262,631 8,822,238
14/08/2019 0.096030 0.097979 0.087142 0.090490 2,480,747 9,405,060
13/08/2019 0.093780 0.099700 0.092326 0.096080 1,864,274 9,986,090
12/08/2019 0.094660 0.102579 0.090734 0.093577 3,490,902 9,725,868
11/08/2019 0.092874 0.100432 0.092256 0.095110 2,339,456 9,885,226
10/08/2019 0.097663 0.101429 0.088747 0.092965 2,568,751 9,662,295
09/08/2019 0.109036 0.109972 0.094692 0.097663 2,210,648 10,150,598
08/08/2019 0.107466 0.113157 0.100576 0.108940 2,821,316 11,322,708
07/08/2019 0.110075 0.115383 0.105087 0.107466 2,271,295 11,169,442
06/08/2019 0.112913 0.115094 0.104472 0.110103 2,753,259 11,443,521
05/08/2019 0.109744 0.120217 0.107865 0.112978 2,621,520 11,742,308
04/08/2019 0.112831 0.114018 0.108502 0.109763 1,857,257 11,408,157
03/08/2019 0.113972 0.116437 0.111870 0.112828 2,262,720 11,726,800
02/08/2019 0.117387 0.118769 0.108097 0.114024 2,606,668 11,851,111
01/08/2019 0.120495 0.120755 0.113898 0.117372 2,578,780 12,198,998
31/07/2019 0.121814 0.124058 0.117886 0.120491 2,044,903 12,523,249
30/07/2019 0.126633 0.128555 0.119078 0.121820 2,264,816 12,661,316
29/07/2019 0.126044 0.127523 0.120779 0.126652 2,565,687 13,163,510
28/07/2019 0.120867 0.130130 0.119786 0.126050 3,581,923 13,100,935
27/07/2019 0.118226 0.134362 0.118184 0.120867 3,741,516 12,562,283
26/07/2019 0.124570 0.125119 0.116361 0.118226 2,321,193 12,287,782
25/07/2019 0.114460 0.129704 0.113575 0.124822 2,764,130 12,973,307
24/07/2019 0.112981 0.114695 0.110769 0.114549 2,781,020 11,905,583
23/07/2019 0.117194 0.121192 0.112174 0.112981 2,604,483 11,742,685
22/07/2019 0.114560 0.118096 0.110287 0.117198 2,889,356 12,181,004
21/07/2019 0.118679 0.122022 0.111475 0.114583 2,557,415 11,909,144
20/07/2019 0.118475 0.121205 0.116542 0.118679 2,966,604 12,334,855
19/07/2019 0.101829 0.119329 0.101359 0.118572 3,270,955 12,323,743
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Aergo

Aergo describes itself as an open-source enterprise blockchain platform optimized for hybrid deployments, which consist of both permissioned and permissionless blockchain architectures. It includes support for SQL allowing for easy data handling and familiar smart contract programming for developers.

The platform is built and utilized by Blocko, the Samsung-backed South Korean blockchain technology company that, according to Korean media sources, has deployed production blockchain solutions for large-scale clients including Lotte Card, Shinhan Bank, Korea Exchange, Hyundai Motors, and more.

Estatísticas de Aergo
Preço de Aergo 0.082267 USD
ROI de Aergo -54.62%
Ranking no mercado #277
Cap. de Mercado 8,550,442 USD
Volume em 24 horas 2,601,702 USD
Fornecimento Circulante 103,934,838 AERGO
Fornecimento Total 500,000,000 AERGO
Fornecimento Máximo 500,000,000 AERGO
Valor mais alto 0.532361 USD
(10/04/2019)
Valor mais baixo 0.051305 USD
(01/02/2019)
Alta / Baixa em 52 semanas 0.532361 USD /
0.051305 USD
Alta / Baixa em 90 dias 0.213487 USD /
0.078744 USD
Alta / Baixa em 30 dias 0.134362 USD /
0.078744 USD
Alta / Baixa em 7 dias 0.102579 USD /
0.078744 USD
Alta / Baixa em 24 horas 0.087500 USD /
0.079861 USD
Alta / Baixa ontem 0.087665 USD /
0.081366 USD
Abertura / Fechamento de ontem 0.083552 USD /
0.085554 USD
Mudança de ontem $0.002002 USD (+2.40%)
Volume de ontem $2,746,700 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)