Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Aergo Aergo (AERGO)
0.179659 USD (-1.52%)
0.00001959 BTC (-0.23%)
0.00066820 ETH (0.04%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
18,672,826 USD
2,036 BTC
69,449 ETH
Volume (24h)
2,395,928 USD
261.29 BTC
8,911 ETH
Fornecimento Circulante
103,934,838 AERGO
Fornecimento Total
500,000,000 AERGO
Fornecimento Máximo
500,000,000 AERGO

Dados históricos para Aergo

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/06/2019 0.180227 0.184261 0.178174 0.183423 2,468,564 19,063,999
16/06/2019 0.181475 0.184102 0.176745 0.180238 2,694,881 18,732,956
15/06/2019 0.182035 0.190716 0.175660 0.181475 3,085,303 18,861,535
14/06/2019 0.191090 0.192914 0.176692 0.181955 3,300,033 18,911,434
13/06/2019 0.199789 0.201245 0.188240 0.191044 2,979,288 19,856,095
12/06/2019 0.201748 0.202078 0.193134 0.199923 3,375,331 20,778,938
11/06/2019 0.207088 0.207585 0.194668 0.201605 4,363,476 20,953,784
10/06/2019 0.206434 0.209190 0.189323 0.207174 7,864,524 21,532,645
09/06/2019 0.183541 0.212670 0.179745 0.207030 5,649,349 21,517,627
08/06/2019 0.176290 0.189965 0.176157 0.183561 3,413,291 19,078,414
07/06/2019 0.173120 0.179009 0.171173 0.176240 2,565,152 18,317,488
06/06/2019 0.169098 0.173048 0.166703 0.172942 2,154,903 17,974,664
05/06/2019 0.164309 0.173189 0.164309 0.169157 2,673,711 17,581,275
04/06/2019 0.179736 0.180876 0.161905 0.164310 3,002,522 17,077,514
03/06/2019 0.182584 0.194010 0.179626 0.179626 4,132,478 18,669,449
02/06/2019 0.178911 0.183063 0.178310 0.182584 2,325,265 18,976,812
01/06/2019 0.183925 0.183925 0.177244 0.178911 2,222,065 18,595,043
31/05/2019 0.186613 0.188118 0.175297 0.183665 2,948,563 19,089,152
30/05/2019 0.196655 0.203028 0.185610 0.186613 2,841,150 19,395,610
29/05/2019 0.199098 0.206004 0.188843 0.196655 4,962,035 20,439,331
28/05/2019 0.189545 0.199311 0.186835 0.199098 3,047,755 20,693,182
27/05/2019 0.182826 0.195979 0.181175 0.191314 3,279,019 19,884,160
26/05/2019 0.202287 0.213487 0.178376 0.182862 4,653,265 19,005,739
25/05/2019 0.181864 0.208177 0.179505 0.202082 5,200,285 21,003,379
24/05/2019 0.170362 0.187722 0.168816 0.181864 3,607,421 18,902,006
23/05/2019 0.167996 0.171308 0.158826 0.170634 2,586,801 17,734,778
22/05/2019 0.169685 0.175917 0.161807 0.167996 2,402,268 17,460,682
21/05/2019 0.162120 0.177223 0.159084 0.169685 2,630,189 17,636,217
20/05/2019 0.159205 0.164135 0.156130 0.162167 2,560,412 16,854,783
19/05/2019 0.154148 0.163607 0.153189 0.159205 2,687,428 16,546,950
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Aergo

The Aergo Chain is an open-source hybrid blockchain protocol powered by the native cryptocurrency Aergo. The protocol includes a number of designs that aim to mitigate key issues currently experienced with existing public and private blockchain protocols. It provides a smart contract engine with support for Lua and SQL and includes a number of features and frameworks such a distributed version and concurrency control.

The Aergo Platform proposes to provide a set of infrastructure components for enterprises and developers to host blockchain applications based on the Aergo Chain. It aims to offer a set of cloud computing execution capabilities to deploy applications such as orchestration, management, deployment, scheduling, and a comprehensive web-based interface to access its features.

Aergo is proposed as a simplified solution for developers and business users to build and deploy decentralized applications and enterprise-IT solutions using a flexible hybrid blockchain architecture as well as a serverless utility computing platform. Development for Aergo is done by the non-profit Aergo Organization, backed by Sequoia Capital China, various crypto funds, as well as the for-profit South Korea-based blockchain infrastructure provider Blocko, which is backed by Samsung Ventures and POSCO Capital.

Estatísticas de Aergo
Preço de Aergo 0.179659 USD
ROI de Aergo -0.90%
Ranking no mercado #226
Cap. de Mercado 18,672,826 USD
Volume em 24 horas 2,395,928 USD
Fornecimento Circulante 103,934,838 AERGO
Fornecimento Total 500,000,000 AERGO
Fornecimento Máximo 500,000,000 AERGO
Valor mais alto 0.532361 USD
(10/04/2019)
Valor mais baixo 0.051305 USD
(01/02/2019)
Alta / Baixa em 52 semanas 0.532361 USD /
0.051305 USD
Alta / Baixa em 90 dias 0.532361 USD /
0.136820 USD
Alta / Baixa em 30 dias 0.213487 USD /
0.156130 USD
Alta / Baixa em 7 dias 0.204080 USD /
0.175660 USD
Alta / Baixa em 24 horas 0.184314 USD /
0.177841 USD
Alta / Baixa ontem 0.184261 USD /
0.178174 USD
Abertura / Fechamento de ontem 0.180227 USD /
0.183423 USD
Mudança de ontem $0.003195 USD (+1.77%)
Volume de ontem $2,468,564 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)