Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Adshares Adshares (ADS)
0.080689 USD (13.79%)
0.00000788 BTC (9.74%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,815,376 USD
275 BTC
Volume (24h)
2,609 USD
0.25 BTC
Fornecimento Circulante
34,891,833 ADS
Fornecimento Total
38,758,206 ADS

Dados históricos para Adshares

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/09/2019 0.074788 0.080570 0.070249 0.080064 2,734 2,793,564
18/09/2019 0.072323 0.075501 0.070631 0.074736 2,854 2,607,686
17/09/2019 0.079843 0.081289 0.072234 0.072965 2,767 2,545,866
16/09/2019 0.081496 0.082356 0.077289 0.080157 3,412 2,796,810
15/09/2019 0.082274 0.083216 0.076450 0.081376 3,609 2,839,355
14/09/2019 0.091985 0.092498 0.081745 0.082274 3,489 2,870,686
13/09/2019 0.090573 0.096535 0.088993 0.091504 4,643 3,192,744
12/09/2019 0.072311 0.095361 0.068509 0.090813 3,757 3,168,641
11/09/2019 0.069969 0.072370 0.069083 0.072254 1,825 2,521,071
10/09/2019 0.064030 0.092774 0.062712 0.070033 4,575 2,443,565
09/09/2019 0.063378 0.064736 0.057033 0.064048 2,927 2,234,761
08/09/2019 0.067553 0.070143 0.053598 0.063369 3,402 2,211,054
07/09/2019 0.070588 0.071411 0.064880 0.067492 3,277 2,354,913
06/09/2019 0.059130 0.071307 0.059032 0.070562 4,321 2,462,061
05/09/2019 0.067197 0.067200 0.057948 0.059130 3,160 2,063,191
04/09/2019 0.059482 0.072427 0.059246 0.066864 3,062 2,333,032
03/09/2019 0.049371 0.059845 0.049204 0.059494 3,302 2,075,872
02/09/2019 0.046017 0.049597 0.045533 0.049366 148,120 1,722,488
01/09/2019 0.045792 0.047692 0.044965 0.046788 120,634 1,632,547
31/08/2019 0.047669 0.048746 0.044575 0.045779 125,344 1,597,333
30/08/2019 0.018029 0.048317 0.017877 0.048315 120,982 1,685,817
29/08/2019 0.049103 0.049103 0.015948 0.018029 514 629,078
28/08/2019 0.051254 0.053966 0.048487 0.049099 156,523 1,713,184
27/08/2019 0.058815 0.060845 0.050627 0.051246 133,823 1,788,089
26/08/2019 0.057192 0.062169 0.056852 0.059195 212,522 2,065,453
25/08/2019 0.055831 0.057199 0.053257 0.057110 157,538 1,993,840
24/08/2019 0.059635 0.061195 0.053246 0.055831 150,568 1,949,204
23/08/2019 0.056291 0.060911 0.052232 0.059638 162,776 2,082,106
22/08/2019 0.055925 0.056846 0.049348 0.056291 186,942 1,965,241
21/08/2019 0.063165 0.063763 0.054627 0.055925 208,392 1,952,471
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Adshares

Adshares (ADS) is a cryptocurrency. Adshares has a current supply of 38,758,206 ADS with 34,891,833 ADS in circulation. The last known price of Adshares is 0.080689 USD and is up 13.79% over the last 24 hours. It is currently trading on 3 active market(s) with 2,609 USD traded over the last 24 hours. More information can be found at https://adshares.net/.
Estatísticas de Adshares
Preço de Adshares 0.080689 USD
ROI de Adshares -40.08%
Ranking no mercado #635
Cap. de Mercado 2,815,376 USD
Volume em 24 horas 2,609 USD
Fornecimento Circulante 34,891,833 ADS
Fornecimento Total 38,758,206 ADS
Fornecimento Máximo Sem Dados
Valor mais alto 2.31 USD
(13/01/2018)
Valor mais baixo 0.004800 USD
(06/03/2019)
Alta / Baixa em 52 semanas 0.982910 USD /
0.004805 USD
Alta / Baixa em 90 dias 0.344653 USD /
0.015948 USD
Alta / Baixa em 30 dias 0.096535 USD /
0.015948 USD
Alta / Baixa em 7 dias 0.096535 USD /
0.070249 USD
Alta / Baixa em 24 horas 0.081233 USD /
0.070249 USD
Alta / Baixa ontem 0.080570 USD /
0.070249 USD
Abertura / Fechamento de ontem 0.074788 USD /
0.080064 USD
Mudança de ontem $0.005276 USD (+7.05%)
Volume de ontem $2,734 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)