Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Adshares Adshares (ADS)
0.126931 USD (-4.18%)
0.00001205 BTC (-3.77%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,421,226 USD
420 BTC
Volume (24h)
75,009 USD
7.12 BTC
Fornecimento Circulante
34,831,690 ADS
Fornecimento Total
38,758,206 ADS

Dados históricos para Adshares

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/07/2019 0.130668 0.134747 0.123317 0.131011 65,385 4,563,335
18/07/2019 0.104133 0.133077 0.103030 0.130668 60,508 4,550,619
17/07/2019 0.097749 0.111478 0.092724 0.105357 64,028 3,669,082
16/07/2019 0.129498 0.130814 0.097191 0.098259 60,628 3,421,902
15/07/2019 0.124754 0.129702 0.102379 0.129670 89,936 4,515,799
14/07/2019 0.137358 0.140228 0.119244 0.124871 8,552 4,348,682
13/07/2019 0.163897 0.165836 0.121581 0.137313 81,069 4,778,048
12/07/2019 0.185844 0.185844 0.154693 0.163834 62,054 5,700,884
11/07/2019 0.191140 0.211277 0.181310 0.185697 35,571 6,465,351
10/07/2019 0.251723 0.279906 0.175827 0.193135 214,001 6,724,348
09/07/2019 0.227743 0.255355 0.223637 0.251731 246,770 8,761,880
08/07/2019 0.193023 0.231460 0.192435 0.226068 111,285 7,868,643
07/07/2019 0.203298 0.224462 0.193026 0.193026 1,507 6,718,563
06/07/2019 0.222902 0.231455 0.192615 0.203299 1,652 7,076,129
05/07/2019 0.223967 0.235086 0.197940 0.222945 2,661 7,759,863
04/07/2019 0.253255 0.256884 0.205308 0.224038 37,969 7,794,551
03/07/2019 0.217099 0.257127 0.215903 0.253273 57,729 8,811,670
02/07/2019 0.223527 0.236268 0.190582 0.217102 50,708 7,510,519
01/07/2019 0.220557 0.242474 0.211090 0.223478 47,375 7,731,094
30/06/2019 0.285692 0.300707 0.219650 0.220557 42,048 7,613,959
29/06/2019 0.261922 0.297866 0.242591 0.285928 55,013 9,870,659
28/06/2019 0.244267 0.263108 0.220294 0.261714 75,821 9,034,767
27/06/2019 0.321176 0.331579 0.234389 0.244267 6,039 8,407,878
26/06/2019 0.330776 0.344653 0.296138 0.321176 10,577 11,022,914
25/06/2019 0.216675 0.341893 0.206393 0.330776 55,927 11,325,292
24/06/2019 0.222863 0.223048 0.195307 0.216701 3,679 7,407,923
23/06/2019 0.210889 0.228582 0.206787 0.222863 5,682 7,614,508
22/06/2019 0.177995 0.212772 0.175817 0.210853 11,069 7,203,846
21/06/2019 0.186757 0.189899 0.170444 0.177995 6,980 6,080,352
20/06/2019 0.195060 0.195948 0.166231 0.186626 5,372 6,375,201
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Adshares

Adshares bills itself as a decentralized marketplace for programmatic advertising. The ecosystem aims to connect publishers and advertisers and enable them make direct deals using ADS cryptocurrency. ADS is based on the ESC Blockchain, which is purportedly able to process over 1 million transfers per second.

Estatísticas de Adshares
Preço de Adshares 0.126931 USD
ROI de Adshares -5.75%
Ranking no mercado #493
Cap. de Mercado 4,421,226 USD
Volume em 24 horas 75,009 USD
Fornecimento Circulante 34,831,690 ADS
Fornecimento Total 38,758,206 ADS
Fornecimento Máximo Sem Dados
Valor mais alto 2.31 USD
(13/01/2018)
Valor mais baixo 0.004805 USD
(06/03/2019)
Alta / Baixa em 52 semanas 0.982910 USD /
0.004805 USD
Alta / Baixa em 90 dias 0.982910 USD /
0.065503 USD
Alta / Baixa em 30 dias 0.344653 USD /
0.092724 USD
Alta / Baixa em 7 dias 0.162591 USD /
0.092724 USD
Alta / Baixa em 24 horas 0.134050 USD /
0.122086 USD
Alta / Baixa ontem 0.134747 USD /
0.123317 USD
Abertura / Fechamento de ontem 0.130668 USD /
0.131011 USD
Mudança de ontem $0.000343 USD (+0.26%)
Volume de ontem $65,385 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)