Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
42-coin 42-coin (42)
14159.59 USD (-3.94%)
2.58 BTC (-4.87%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
594,702 USD
108 BTC
Volume (24h)
180 USD
0.03 BTC
Fornecimento Circulante
41.999955 42

Dados históricos para 42-coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/04/2019 14681.47 15099.75 12849.70 14730.16 248 618,666
23/04/2019 14672.17 15067.42 13300.06 14681.70 427 616,631
22/04/2019 14339.98 15950.40 13570.93 14672.17 280 616,230
21/04/2019 15131.68 15387.05 12687.51 14594.68 146 612,976
20/04/2019 14352.62 15733.73 13821.21 15131.68 128 635,530
19/04/2019 13842.31 15247.32 13366.58 14352.50 222 602,804
18/04/2019 12507.87 13930.43 12448.26 13899.73 468 583,788
17/04/2019 12594.00 12944.07 12000.24 12512.83 136 525,538
16/04/2019 12528.70 12937.98 11750.21 12599.76 140 529,189
15/04/2019 13173.42 13339.61 12143.02 12200.60 125 512,425
14/04/2019 13526.66 13694.96 11783.93 13173.42 660 553,283
13/04/2019 13253.23 13712.84 13140.20 13526.66 148 568,119
12/04/2019 13072.14 13807.91 12647.23 13258.41 147 556,853
11/04/2019 13615.16 13802.91 12857.91 13072.14 159 549,029
10/04/2019 13462.14 13862.13 13337.77 13608.72 137 571,565
09/04/2019 13385.74 14485.43 13268.34 13493.80 125 566,739
08/04/2019 13512.70 14111.50 13094.41 13394.14 173 562,553
07/04/2019 13539.85 13941.24 13459.85 13506.01 197 567,252
06/04/2019 14553.92 15150.33 13310.81 13550.59 151 569,124
05/04/2019 12460.00 15347.31 12329.35 14369.27 827 603,509
04/04/2019 14317.21 14727.45 11751.66 12459.94 161 523,317
03/04/2019 11762.67 15425.05 11762.67 13904.88 154 584,004
02/04/2019 11656.86 14741.97 10912.61 11756.53 460 493,774
01/04/2019 14205.65 14334.33 10435.84 11656.86 164 489,588
31/03/2019 13786.23 14541.63 13005.35 14207.29 252 596,706
30/03/2019 11995.99 13959.03 11778.96 13786.23 310 579,021
29/03/2019 11283.40 12192.48 10014.66 12128.96 177 509,416
28/03/2019 11159.43 12550.09 10740.80 11283.64 185 473,912
27/03/2019 11889.53 12489.54 10791.87 11159.43 193 468,696
26/03/2019 13553.62 14198.93 11135.15 11498.63 357 482,942
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About 42-coin

42-coin (42) is a cryptocurrency. Users are able to generate 42 through the process of mining. 42-coin has a current supply of 41.999955 42. The last known price of 42-coin is 14159.59 USD and is down 3.94% over the last 24 hours. It is currently trading on 5 active market(s) with 180 USD traded over the last 24 hours. More information can be found at http://42-coin.org/.
42-coin Statistics
42-coin Price 14159.59 USD
42-coin ROI -98.60%
Market Rank #1330
Cap. de Mercado 594,702 USD
24 Hour Volume 180 USD
Fornecimento Circulante 41.999955 42
Fornecimento Total 41.999955 42
Fornecimento Máximo Sem Dados
All Time High 1,146,320 USD
(14/01/2014)
All Time Low 8.99 USD
(12/05/2016)
52 Week High / Low 58590.00 USD /
9350.46 USD
90 Day High / Low 22004.16 USD /
9350.46 USD
30 Day High / Low 15950.40 USD /
10014.66 USD
7 Day High / Low 15950.40 USD /
12687.51 USD
24 Hour High / Low 15185.38 USD /
13555.53 USD
Yesterday's High / Low 15099.75 USD /
12849.70 USD
Yesterday's Open / Close 14681.47 USD /
14730.16 USD
Yesterday's Change $48.68 USD (+0.33%)
Yesterday's Volume $248 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)