New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
42-coin 42-coin (42)
22650.91 USD (4.78%)
2.76 BTC (5.05%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
951,337 USD
116 BTC
Volume (24h)
475 USD
0.06 BTC
Fornecimento Circulante
41.999953 42

Dados históricos para 42-coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/10/2019 22173.82 26195.07 18313.59 22782.54 481 956,866
20/10/2019 19230.82 25305.86 18645.03 22170.81 523 931,173
19/10/2019 17411.55 25428.87 17238.39 19236.03 992 807,912
18/10/2019 17630.80 18050.25 17232.22 17414.40 212 731,404
17/10/2019 17376.48 17715.94 17028.52 17630.80 200 740,493
16/10/2019 18261.37 18339.12 17053.88 17379.48 178 729,937
15/10/2019 18382.41 18672.95 17467.11 18263.02 269 767,046
14/10/2019 17555.86 18479.55 17492.81 18388.24 269 772,305
13/10/2019 18273.79 18508.79 17453.94 17555.86 212 737,345
12/10/2019 17494.87 20042.41 17468.27 18273.79 237 767,498
11/10/2019 18105.77 19988.69 14260.54 17485.23 382 734,379
10/10/2019 18787.89 18853.73 16823.84 18105.77 311 760,442
09/10/2019 18161.91 18885.37 17892.43 18783.94 168 788,925
08/10/2019 18092.12 18298.38 15822.11 18161.91 238 762,799
07/10/2019 17539.76 18244.92 17361.38 18099.24 231 760,167
06/10/2019 18219.59 18750.43 17506.01 17563.07 202 737,648
05/10/2019 17123.06 18558.83 16768.45 18221.40 624 765,298
04/10/2019 17784.13 18392.86 16738.28 17092.67 370 717,892
03/10/2019 18087.08 18260.51 16826.56 17783.24 232 746,895
02/10/2019 17576.55 18283.02 17343.26 18094.85 370 759,983
01/10/2019 18269.55 18685.81 17308.75 17571.47 333 738,001
30/09/2019 17863.92 18635.45 17218.73 18266.69 242 767,200
29/09/2019 18580.12 18611.24 17425.08 17863.92 253 750,284
28/09/2019 18406.67 18793.13 18156.72 18568.10 222 779,859
27/09/2019 18003.35 18629.44 17707.06 18407.30 201 773,106
26/09/2019 19263.74 19284.30 17002.81 18003.32 276 756,139
25/09/2019 19150.78 19714.28 18080.67 19269.69 287 809,326
24/09/2019 22108.54 22492.35 18101.49 19119.02 336 802,998
23/09/2019 23460.48 23600.97 21836.15 22110.70 257 928,648
22/09/2019 22665.64 24108.92 21841.47 23461.21 318 985,370
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre 42-coin

42-coin (42) is a cryptocurrency. Users are able to generate 42 through the process of mining. 42-coin has a current supply of 41.999953 42. The last known price of 42-coin is 22650.91 USD and is up 4.78% over the last 24 hours. It is currently trading on 4 active market(s) with 475 USD traded over the last 24 hours. More information can be found at http://42-coin.org/.
Estatísticas de 42-coin
Preço de 42-coin 22650.91 USD
ROI de 42-coin -97.77%
Ranking no mercado #911
Cap. de Mercado 951,337 USD
Volume em 24 horas 475 USD
Fornecimento Circulante 41.999953 42
Fornecimento Total 41.999953 42
Fornecimento Máximo Sem Dados
Valor mais alto 992,883 USD
(14/01/2014)
Valor mais baixo 12.26 USD
(12/05/2016)
Alta / Baixa em 52 semanas 54437.76 USD /
9350.46 USD
Alta / Baixa em 90 dias 38026.71 USD /
13414.14 USD
Alta / Baixa em 30 dias 26195.07 USD /
14260.54 USD
Alta / Baixa em 7 dias 26195.07 USD /
17028.52 USD
Alta / Baixa em 24 horas 26195.07 USD /
18313.59 USD
Alta / Baixa ontem 26195.07 USD /
18313.59 USD
Abertura / Fechamento de ontem 22173.82 USD /
22782.54 USD
Mudança de ontem $608.72 USD (+2.75%)
Volume de ontem $481 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)