×
×
Criptomoedas:  7,125Mercados:  29,568Cap. de Mercado:  $341,012,201,434Vol 24h:  $90,257,639,566Domínio de BTC:  58.4%
Cap. de Mercado:  $341,012,201,434Vol 24h:  $90,257,639,566Domínio de BTC:  58.4%Criptomoedas:  7,125Mercados:  29,568

42-coin (42)

$45,744.84 USD (4.85%)
4.26016428 BTC (7.17%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $1,921,281 USD
    178.92669686 BTC
  • Volume (24h)
    $1,617.11 USD
    0.15059959 BTC
  • Fornecimento Circulante
    41.99995234 42
  • Historical data for 42-coin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Sep 20, 2020
    43,773.06
    47,857.83
    41,683.41
    46,816.07
    1,719.90
    1,966,273
    Sep 19, 2020
    48,083.56
    51,086.93
    38,154.69
    43,770.68
    906.51
    1,838,367
    Sep 18, 2020
    62,603.35
    64,204.27
    47,985.17
    48,067.88
    2,507.36
    2,018,849
    Sep 17, 2020
    78,243.02
    81,061.31
    60,628.56
    62,603.35
    689.19
    2,629,338
    Sep 16, 2020
    68,691.37
    86,935.75
    64,956.51
    78,247.23
    3,484.14
    3,286,380
    Sep 15, 2020
    55,288.42
    84,294.62
    53,468.12
    68,694.32
    19,235.62
    2,885,158
    Sep 14, 2020
    54,228.60
    56,801.91
    44,184.49
    55,271.05
    7,616.77
    2,321,382
    Sep 13, 2020
    44,838.01
    56,786.59
    43,264.21
    53,388.94
    3,091.65
    2,242,333
    Sep 12, 2020
    38,626.26
    46,386.53
    37,349.35
    44,838.01
    5,884.47
    1,883,194
    Sep 11, 2020
    37,874.93
    38,614.22
    36,510.00
    38,614.22
    1,398.34
    1,621,795
    Sep 10, 2020
    38,950.16
    39,680.58
    34,841.37
    37,852.07
    1,191.30
    1,589,785
    Sep 09, 2020
    36,417.22
    39,151.17
    35,891.59
    38,934.23
    1,704.58
    1,635,236
    Sep 08, 2020
    36,043.85
    38,107.69
    33,376.73
    36,416.11
    1,285.70
    1,529,475
    Sep 07, 2020
    35,727.21
    36,891.73
    33,881.75
    36,030.99
    2,192.50
    1,513,300
    Sep 06, 2020
    40,125.08
    41,014.66
    35,642.88
    35,749.16
    1,126.89
    1,501,463
    Sep 05, 2020
    73,255.31
    73,861.24
    34,153.69
    40,125.08
    1,867.60
    1,685,251
    Sep 04, 2020
    33,520.65
    74,569.36
    33,446.58
    73,174.66
    2,812.83
    3,073,332
    Sep 03, 2020
    38,400.25
    38,692.73
    33,221.84
    33,506.56
    1,213.14
    1,407,274
    Sep 02, 2020
    37,595.88
    38,867.33
    35,267.76
    38,400.25
    3,268.26
    1,612,809
    Sep 01, 2020
    38,628.52
    39,657.80
    36,422.34
    37,594.21
    1,549.19
    1,578,955
    Aug 31, 2020
    37,570.09
    39,370.22
    35,645.69
    38,645.22
    1,827.00
    1,623,098
    Aug 30, 2020
    37,857.10
    38,552.12
    35,233.12
    37,572.80
    1,458.26
    1,578,056
    Aug 29, 2020
    37,472.79
    38,083.28
    34,091.79
    37,872.88
    1,978.12
    1,590,659
    Aug 28, 2020
    35,980.45
    39,795.16
    35,980.45
    37,464.73
    1,228.28
    1,573,517
    Aug 27, 2020
    34,906.29
    37,123.43
    33,835.95
    35,978.85
    1,608.39
    1,511,110
    Aug 26, 2020
    35,896.13
    37,199.95
    34,155.33
    34,917.62
    1,197.64
    1,466,539
    Aug 25, 2020
    35,716.11
    37,855.29
    32,595.07
    35,662.44
    1,740.23
    1,497,821
    Aug 24, 2020
    36,810.70
    37,970.50
    34,723.50
    35,929.01
    3,152.99
    1,509,017
    Aug 23, 2020
    38,409.69
    38,459.50
    34,057.39
    36,810.70
    2,733.48
    1,546,048
    Aug 22, 2020
    36,260.87
    38,676.10
    33,806.41
    38,412.99
    2,940.62
    1,613,344
    Aug 21, 2020
    35,604.99
    39,712.55
    33,410.94
    36,249.33
    1,417.64
    1,522,470

Sobre 42-coin

42-coin (42) is a cryptocurrency . Users are able to generate 42 through the process of mining. 42-coin has a current supply of 41.99995234. The last known price of 42-coin is 46,069.92452561 USD and is up 5.60 over the last 24 hours. It is currently trading on 2 active market(s) with $1,634.29 traded over the last 24 hours. More information can be found at http://42-coin.org/.

Preço de 42-coin

Preço de 42-coin$45,744.84 USD
ROI de 42-coin
-95.49%
Ranking no mercado#949
Cap. de Mercado$1,921,281 USD
Volume em 24 horas$1,617.11 USD
Fornecimento Circulante41.99995234 42
Fornecimento Total41.99995234 42
Fornecimento MáximoSem Dados
Valor mais alto
$992,883 USD
(Jan 14, 2014)
Valor mais baixo
$12.26 USD
(May 12, 2016)
Alta / Baixa em 52 semanas
$97,280.15 USD /
$8,673.21 USD
Alta / Baixa em 90 dias
$61,984.09 USD /
$22,517.51 USD
Alta / Baixa em 30 dias
$61,984.09 USD /
$29,117.52 USD
Alta / Baixa em 7 dias
$61,984.09 USD /
$33,835.95 USD
Alta / Baixa em 24 horas
$61,984.09 USD /
$35,835.37 USD
Alta / Baixa ontem
$47,857.83 USD /
$41,683.41 USD
Abertura / Fechamento de ontem
$43,773.06 USD /
$46,816.07 USD
Mudança de ontem$3,043.01 USD (6.95%)
Volume de ontem$1,719.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.