Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
42-coin 42-coin (42)
21890.48 USD (4.44%)
2.16 BTC (3.36%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
919,399 USD
91 BTC
Volume (24h)
654 USD
0.06 BTC
Fornecimento Circulante
41.999954 42

Dados históricos para 42-coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/08/2019 23313.82 23860.44 20384.88 21068.76 1,737 884,887
20/08/2019 23538.37 24106.02 21498.68 23318.93 1,018 979,394
19/08/2019 21772.76 24113.83 21058.54 23534.87 449 988,464
18/08/2019 21713.35 22428.76 20375.64 21761.99 392 914,003
17/08/2019 21805.63 23369.92 20679.05 21215.51 904 891,051
16/08/2019 21921.78 22821.18 20702.24 21654.25 226 909,478
15/08/2019 20049.34 22390.23 18682.77 21918.82 348 920,589
14/08/2019 23330.29 24391.98 19985.11 20007.99 446 840,334
13/08/2019 25035.76 25654.78 22382.86 23339.79 329 980,270
12/08/2019 27423.64 27436.33 23843.59 25027.69 403 1,051,162
11/08/2019 26870.95 28705.57 24525.60 28576.10 842 1,200,195
10/08/2019 27470.90 28584.41 23496.38 26873.50 785 1,128,686
09/08/2019 27961.06 29034.94 23508.97 27470.90 1,018 1,153,777
08/08/2019 28703.27 29691.52 23859.97 27521.16 818 1,155,887
07/08/2019 27716.98 31214.41 26072.75 28716.62 302 1,206,097
06/08/2019 27230.79 38026.71 23786.09 26542.61 604 1,114,788
05/08/2019 20920.71 27596.32 20731.05 27264.20 641 1,145,095
04/08/2019 21140.84 24236.43 19544.11 20925.30 401 878,862
03/08/2019 20924.85 23754.81 19289.59 21140.84 556 887,914
02/08/2019 22021.16 23603.56 20764.67 20927.28 369 878,945
01/08/2019 19830.45 22727.67 19035.47 22017.93 415 924,752
31/07/2019 20441.35 20500.61 18460.95 19820.79 409 832,472
30/07/2019 19995.09 21752.47 18785.40 20146.88 468 846,168
29/07/2019 21073.42 22475.95 19208.57 19994.29 238 839,759
28/07/2019 18710.15 22875.48 18579.13 21074.84 198 885,142
27/07/2019 19383.51 20196.72 18107.32 18728.44 199 786,593
26/07/2019 18804.27 19710.21 18445.85 19383.51 257 814,107
25/07/2019 18838.10 20790.11 18541.24 18807.57 281 789,917
24/07/2019 19654.76 20815.94 18799.52 18845.63 271 791,515
23/07/2019 22322.06 22383.56 19003.24 19658.57 500 825,659
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre 42-coin

42-coin (42) is a cryptocurrency. Users are able to generate 42 through the process of mining. 42-coin has a current supply of 41.999954 42. The last known price of 42-coin is 21890.48 USD and is up 4.44% over the last 24 hours. It is currently trading on 4 active market(s) with 654 USD traded over the last 24 hours. More information can be found at http://42-coin.org/.
Estatísticas de 42-coin
Preço de 42-coin 21890.48 USD
ROI de 42-coin -97.84%
Ranking no mercado #747
Cap. de Mercado 919,399 USD
Volume em 24 horas 654 USD
Fornecimento Circulante 41.999954 42
Fornecimento Total 41.999954 42
Fornecimento Máximo Sem Dados
Valor mais alto 1,146,320 USD
(14/01/2014)
Valor mais baixo 8.99 USD
(12/05/2016)
Alta / Baixa em 52 semanas 58590.00 USD /
9350.46 USD
Alta / Baixa em 90 dias 54437.76 USD /
17751.94 USD
Alta / Baixa em 30 dias 38026.71 USD /
18107.32 USD
Alta / Baixa em 7 dias 24113.83 USD /
19651.28 USD
Alta / Baixa em 24 horas 22032.20 USD /
19651.28 USD
Alta / Baixa ontem 23860.44 USD /
20384.88 USD
Abertura / Fechamento de ontem 23313.82 USD /
21068.76 USD
Mudança de ontem $-2245.06 USD (-9.63%)
Volume de ontem $1,737 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)