Cap. de Mercado:
42-coin 42-coin (42)
17738.37 USD (12.58%)
4.45 BTC (11.41%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
745,011 USD
187 BTC
Volume (24h)
577 USD
0.14 BTC
Fornecimento Circulante
41.999956 42

Dados históricos para 42-coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/02/2019 15748.96 17400.69 14187.50 17036.01 319 715,512
18/02/2019 16138.50 17332.86 15670.99 15731.51 125 660,723
17/02/2019 14666.00 16169.56 14465.64 16118.39 217 676,972
16/02/2019 14741.54 14879.41 14208.86 14662.34 366 615,818
15/02/2019 16095.23 16360.60 14643.74 14757.97 206 619,834
14/02/2019 17263.82 18049.26 16095.69 16095.69 9 676,018
13/02/2019 17611.41 17762.60 17185.72 17284.09 147 725,931
12/02/2019 15644.89 17633.90 14507.03 17610.86 327 739,655
11/02/2019 18538.44 19204.57 15648.57 15648.57 223 657,239
10/02/2019 16090.56 18521.80 15973.97 18521.80 316 777,915
09/02/2019 17732.35 17813.98 15977.35 16083.59 87 675,510
08/02/2019 16060.00 19221.40 15836.38 17729.83 370 744,652
07/02/2019 17138.99 18339.51 16042.41 16052.90 318 674,221
06/02/2019 17858.00 17858.00 14745.04 17138.54 699 719,818
05/02/2019 14327.89 17853.62 14303.25 17853.62 27 749,851
04/02/2019 12569.22 20999.58 12565.99 14365.37 713 603,345
03/02/2019 17682.77 20639.69 11029.61 12551.21 77 527,150
02/02/2019 16810.16 18748.69 15898.19 17695.92 634 743,228
01/02/2019 19772.96 19837.43 16446.30 16840.05 68 707,282
31/01/2019 15237.21 19873.12 15196.11 19746.43 334 829,349
30/01/2019 17250.61 17398.73 14342.97 15242.19 296 640,171
29/01/2019 16935.28 17470.20 16087.07 17278.50 215 725,696
28/01/2019 15824.79 17020.51 15331.92 16932.32 406 711,157
27/01/2019 18131.97 18467.83 15793.01 15814.22 317 664,197
26/01/2019 21972.20 22004.16 18117.07 18120.89 22 761,077
25/01/2019 18950.33 21991.15 18768.79 21953.78 42 922,058
24/01/2019 19897.90 19939.21 18637.38 18896.14 133 793,637
23/01/2019 18908.86 19901.29 17352.99 19901.29 245 835,853
22/01/2019 18508.83 18966.27 15768.42 18898.01 1,060 793,716
21/01/2019 19344.25 19410.93 18418.97 18500.85 385 777,035
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About 42-coin

42-coin (42) is a cryptocurrency. Users are able to generate 42 through the process of mining. 42-coin has a current supply of 41.999956 42. The last known price of 42-coin is 17738.37 USD and is up 12.58% over the last 24 hours. It is currently trading on 6 active market(s) with 577 USD traded over the last 24 hours. More information can be found at http://42-coin.org/.
42-coin Price 17738.37 USD
Market Rank #820
Cap. de Mercado 745,011 USD
24h Volume 577 USD
Fornecimento Circulante 41.999956 42
Fornecimento Total 41.999956 42
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $15748.96 USD / $17036.01 USD
Yesterday's High / Low $17400.69 USD / $14187.50 USD
Yesterday's Change +1287.06 USD (+8.17%)
Yesterday's Volume $319 USD