×
×
Criptomoedas:  5,530Mercados:  22,690Cap. de Mercado:  $269,776,136,656Vol 24h:  $111,362,780,452Domínio de BTC:  65.2%
Cap. de Mercado:  $269,776,136,656Vol 24h:  $111,362,780,452Domínio de BTC:  65.2%Criptomoedas:  5,530Mercados:  22,690

42-coin (42)

$30,590.08 USD (5.71%)
3.19754986 BTC (5.61%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $1,284,782 USD
    134.29694298 BTC
  • Volume (24h)
    $3,026.29 USD
    0.31633450 BTC
  • Fornecimento Circulante
    41.99995269 42
  • Historical data for 42-coin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 30, 2020
    27,830.88
    44,996.25
    24,024.33
    31,032.64
    3,051.29
    1,303,369
    May 29, 2020
    28,139.40
    30,508.24
    27,082.02
    27,830.88
    828.53
    1,168,896
    May 28, 2020
    27,123.62
    29,338.19
    25,821.66
    28,139.15
    343.32
    1,181,843
    May 27, 2020
    25,742.91
    28,473.05
    25,081.54
    27,125.29
    559.72
    1,139,261
    May 26, 2020
    25,344.96
    26,532.48
    24,155.25
    25,742.91
    481.38
    1,081,201
    May 25, 2020
    27,251.80
    27,737.64
    24,086.75
    25,344.96
    306.20
    1,064,487
    May 24, 2020
    25,398.44
    29,422.16
    24,731.50
    27,087.74
    3,703.04
    1,137,684
    May 23, 2020
    25,696.81
    26,303.61
    24,245.27
    25,398.44
    336.13
    1,066,733
    May 22, 2020
    28,920.56
    29,455.19
    24,377.35
    25,694.78
    393.89
    1,079,180
    May 21, 2020
    33,321.14
    33,443.97
    26,387.13
    28,923.72
    273.22
    1,214,795
    May 20, 2020
    37,199.67
    37,931.29
    28,174.79
    33,319.57
    510.62
    1,399,420
    May 19, 2020
    40,340.74
    40,349.53
    34,872.36
    37,176.17
    1,500.82
    1,561,397
    May 18, 2020
    31,906.82
    40,859.30
    27,582.80
    40,347.87
    1,370.51
    1,694,608
    May 17, 2020
    37,077.27
    42,065.08
    22,405.18
    31,908.24
    1,196.78
    1,340,145
    May 16, 2020
    31,390.40
    40,405.81
    31,165.66
    37,077.27
    1,100.40
    1,557,244
    May 15, 2020
    41,214.04
    42,964.00
    30,876.40
    31,401.40
    1,017.94
    1,318,857
    May 14, 2020
    32,319.12
    48,261.18
    32,319.12
    40,337.49
    992.85
    1,694,173
    May 13, 2020
    33,458.18
    38,960.48
    32,150.72
    32,452.28
    831.52
    1,362,994
    May 12, 2020
    32,807.09
    33,458.18
    28,391.93
    33,458.18
    400.90
    1,405,242
    May 11, 2020
    27,572.83
    47,851.84
    22,758.14
    32,794.08
    1,467.07
    1,377,350
    May 10, 2020
    26,822.48
    40,289.08
    19,009.76
    27,572.83
    2,320.74
    1,158,057
    May 09, 2020
    22,163.26
    26,895.12
    18,279.84
    26,822.48
    768.29
    1,126,543
    May 08, 2020
    20,588.24
    22,987.25
    18,045.33
    22,133.14
    774.58
    929,591
    May 07, 2020
    16,867.08
    21,725.04
    15,983.74
    20,588.24
    844.80
    864,705
    May 06, 2020
    19,001.22
    20,724.92
    16,744.11
    16,881.46
    779.83
    709,021
    May 05, 2020
    18,553.71
    19,182.67
    17,978.71
    19,014.00
    236.22
    798,587
    May 04, 2020
    17,928.41
    20,414.18
    17,430.66
    18,561.09
    277.34
    779,565
    May 03, 2020
    18,239.29
    20,449.59
    16,976.01
    17,928.41
    346.52
    752,992
    May 02, 2020
    17,108.11
    18,268.83
    16,717.13
    18,223.37
    129.64
    765,381
    May 01, 2020
    16,913.60
    17,695.42
    16,735.68
    17,105.89
    200.57
    718,447

Sobre 42-coin

42-coin (42) is a cryptocurrency. Users are able to generate 42 through the process of mining. 42-coin has a current supply of 42. The last known price of 42-coin is $30,592.78 USD and is up 5.72% over the last 24 hours. It is currently trading on 1 active market(s) with $3,026.55 traded over the last 24 hours. More information can be found at http://42-coin.org/.

Estatísticas de 42-coin

42-coin Price$30,590.08 USD
42-coin ROI
-96.98%
Ranking no mercado#871
Cap. de Mercado$1,284,782 USD
Volume em 24 horas$3,026.29 USD
Fornecimento Circulante41.99995269 42
Fornecimento Total41.99995269 42
Fornecimento MáximoSem Dados
Valor mais alto
$992,883 USD
(Jan 14, 2014)
Valor mais baixo
$12.26 USD
(May 12, 2016)
Alta / Baixa em 52 semanas
$97,280.15 USD /
$8,673.21 USD
Alta / Baixa em 90 dias
$48,261.18 USD /
$9,039.79 USD
Alta / Baixa em 30 dias
$48,261.18 USD /
$15,983.74 USD
Alta / Baixa em 7 dias
$44,996.25 USD /
$24,024.33 USD
Alta / Baixa em 24 horas
$44,996.25 USD /
$24,024.33 USD
Alta / Baixa ontem
$44,996.25 USD /
$24,024.33 USD
Abertura / Fechamento de ontem
$27,830.88 USD /
$31,032.64 USD
Mudança de ontem$3,201.75 USD (11.50%)
Volume de ontem$3,051.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.