Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.36T
0.95%
Vol. 24u:
$73.07B
17.88%
Dominantie:
BTC: 53.9% ETH: 17.5%
ETH Gas:
11 Gwei
Fear & Greed:
57/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 19 September 2017
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$65,061,262,244.29
$3,924.97
16,576,225 BTC
$1,563,976,704.00
-0.09%
-3.18%
-3.88%
2
ETH
Ethereum
ETH
$26,787,069,440.41
$282.80
94,719,612 ETH
$646,908,672.00
0.16%
-2.97%
-1.47%
3
BCH
Bitcoin Cash
BCH
$8,760,553,593.22
$527.88
16,595,875 BCH
$802,321,088.00
0.70%
10.45%
4.84%
4
XRP
XRP
XRP
$7,056,839,324.28
$0.184
38,343,841,883 XRP
$54,046,072.00
0.03%
-2.65%
-11.33%
5
LTC
Litecoin
LTC
$2,800,666,162.41
$52.84
53,007,507 LTC
$286,583,392.00
-0.44%
-4.46%
-16.92%
6
DASH
Dash
DASH
$2,453,866,001.52
$324.26
7,567,692 DASH
$34,362,488.00
-0.15%
-2.15%
1.57%
7
XEM
NEM
XEM
$2,138,978,674.77
$0.2377
8,999,999,999 XEM
$5,278,218.00
-0.18%
-4.03%
-3.14%
8
MIOTA
IOTA
MIOTA
$1,570,901,303.87
$0.5652
2,779,530,283 MIOTA
$12,971,987.00
0.75%
-6.37%
0.59%
9
XMR
Monero
XMR
$1,476,034,910.96
$97.72
15,104,906 XMR
$48,249,684.00
0.72%
-2.55%
-11.15%
10
ETC
Ethereum Classic
ETC
$1,097,998,509.37
$11.48
95,676,202 ETC
$69,938,080.00
-0.24%
-2.70%
-19.80%
11
NEO
Neo
NEO
$997,078,704.83
$19.94
50,000,000 NEO
$30,451,862.00
-1.00%
-4.35%
-1.67%
12
OMG
OmiseGO
OMG
$974,764,558.03
$9.9150
98,312,024 OMG
$38,392,216.00
0.96%
-9.08%
-12.81%
13
BCC
BitConnect
BCC
$792,984,306.98
$117.67
6,739,006 BCC
$9,224,431.00
-0.25%
-3.12%
-3.76%
14
LSK
Lisk
LSK
$696,981,836.95
$6.1974
112,463,655 LSK
$11,091,282.00
-0.49%
-7.68%
-10.22%
15
QTUM
Qtum
QTUM
$525,949,943.54
$8.9144
59,000,000 QTUM
$66,250,616.00
-0.96%
-6.03%
-32.34%
16
STRAT
Stratis
STRAT
$478,428,181.77
$4.8547
98,549,763 STRAT
$8,821,166.00
0.66%
-9.01%
-9.94%
17
USDT
Tether
USDT
$443,297,937.84
$1.0018
442,481,242 USDT
$163,298,368.00
0.02%
-0.18%
-0.34%
18
ZEC
Zcash
ZEC
$418,070,801.36
$188.30
2,220,281 ZEC
$19,791,224.00
0.63%
-2.16%
-7.77%
19
WAVES
Waves
WAVES
$415,558,719.64
$4.1556
100,000,000 WAVES
$3,403,372.00
-0.52%
-3.90%
-2.23%
20
ARK
Ark
ARK
$317,479,740.30
$3.2506
97,667,868 ARK
$5,472,234.50
-0.09%
-11.35%
-11.47%
Steem
MaidSafeCoin
Bytecoin
EOS
Golem
Basic Attention Token
TenX
BitShares
Augur
Stellar
HyperCash
Komodo
Decred
PIVX
Veritaseum
Nexus
Metal
Factom
Iconomi
DigixDAO
Obyte
Siacoin
Civic
DigiByte
Gnosis
Populous
BitcoinDark
Ardor
SingularDTV
GameCredits
0x
Blocknet
Dogecoin
Syscoin
MCO
FunFair
Aeternity
Lykke
Verge
Status
Binance Coin
Gas
Bitdeal
Nxt
Bancor
Edgeless
Aragon
Ubiq
Particl
I/O Coin
NavCoin
Voyager Token
Wings
Cofound.it
Rise
MobileGo
GXChain
Bytom
Storj
NoLimitCoin
iExec RLC
Gulden
Tierion
CloakCoin
Pillar
XEL
Monetha
Waltonchain
Melon
Triggers
FairCoin
Monolith
Peercoin
OKCash
Vertcoin
Loopring
AdEx
Agrello
Counterparty
FirstBlood
LEOcoin
Rialto
Aidos Kuneen
DECENT
Quantum Resistant Ledger
Patientory
TaaS
Etheroll
ReddCoin
WeTrust
Mothership
Emercoin
The ChampCoin
Zcoin
SONM
Viacoin
Round
MonaCoin
district0x
Xaurum
Crown
adToken
Polybius
Santiment Network Token
Namecoin
ION
SuperNET
Lunyr
Clams
Nexium
BitBay
Numeraire
Unobtanium
Expanse
vSlice
SpreadCoin
Groestlcoin
Ethereum Movie Venture
Stox
Diamond
Humaniq
Safex Token
MonetaryUnit
Blox
Mysterium
BlackCoin
Burst
PotCoin
Skycoin
Credo
SIBCoin
Po.et
HyperSpace
Radium
Quantum
Rubycoin
LBRY Credits
Neblio
Agoras Tokens
Horizen
Shift
Omni
DigitalNote
Peerplays
ATC Coin
Chrono.tech
InvestFeed
Golos
Energycoin
SaluS
Mooncoin
Gambit
Matchpool
Aventus
Wagerr
GridCoin
Swarm City
Aeon
Greencoin
LoMoCoin
Nano
Databits
Donu
XCurrency
E-coin
Waves Community Token
Einsteinium
Ecobit
RevolutionVR
BCAP
Soarcoin
Primas
IXT
Propy
EDC Blockchain
Metaverse ETP
MarteXcoin
OBITS
Nimiq Exchange Token
FLO
Meer laden