Cryptovaluta's:
2.4M+
Beurzen:
799
Marktkapitalisatie:
$2.06T
0.92%
Vol. 24u:
$72.68B
4.17%
Dominantie:
BTC: 55.9% ETH: 15.2%
ETH Gas:
1 Gwei
Fear & Greed:
41/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 18 September 2017
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$67,378,018,017.10
$4,065.20
16,574,325 BTC
$1,943,209,344.00
0.47%
12.60%
-3.19%
2
ETH
Ethereum
ETH
$27,794,205,391.55
$293.50
94,700,230 ETH
$1,127,754,624.00
1.13%
15.55%
-1.04%
3
BCH
Bitcoin Cash
BCH
$7,953,098,652.91
$479.32
16,592,550 BCH
$458,550,304.00
0.89%
13.09%
-11.66%
4
XRP
XRP
XRP
$7,276,449,097.12
$0.1898
38,343,841,883 XRP
$88,397,928.00
0.54%
5.92%
-12.59%
5
LTC
Litecoin
LTC
$2,942,494,280.94
$55.53
52,993,707 LTC
$408,674,656.00
0.55%
13.60%
-17.27%
6
DASH
Dash
DASH
$2,519,397,193.92
$333.00
7,565,701 DASH
$56,188,988.00
0.78%
7.10%
3.96%
7
XEM
NEM
XEM
$2,236,642,598.86
$0.2485
8,999,999,999 XEM
$6,232,241.50
0.89%
20.58%
-2.17%
8
MIOTA
IOTA
MIOTA
$1,685,042,652.81
$0.6062
2,779,530,283 MIOTA
$28,609,008.00
0.84%
20.58%
6.63%
9
XMR
Monero
XMR
$1,518,703,114.88
$100.57
15,101,194 XMR
$63,732,140.00
0.54%
6.47%
-10.96%
10
ETC
Ethereum Classic
ETC
$1,127,784,994.97
$11.79
95,644,622 ETC
$117,957,920.00
0.37%
17.17%
-20.68%
11
OMG
OmiseGO
OMG
$1,079,365,470.31
$10.98
98,312,024 OMG
$54,086,268.00
0.89%
9.72%
-7.22%
12
NEO
Neo
NEO
$1,061,187,076.57
$21.22
50,000,000 NEO
$27,647,592.00
1.78%
6.03%
-4.82%
13
BCC
BitConnect
BCC
$821,396,875.22
$122.00
6,732,633 BCC
$8,192,163.00
0.97%
13.68%
-3.52%
14
LSK
Lisk
LSK
$758,221,392.74
$6.7445
112,420,480 LSK
$13,612,262.00
1.16%
20.44%
-0.45%
15
QTUM
Qtum
QTUM
$567,593,553.54
$9.6202
59,000,000 QTUM
$167,585,920.00
2.39%
15.14%
-33.49%
16
STRAT
Stratis
STRAT
$529,275,058.10
$5.3707
98,548,479 STRAT
$12,693,198.00
-0.09%
19.75%
-4.35%
17
USDT
Tether
USDT
$443,548,806.73
$1.0024
442,481,242 USDT
$214,647,872.00
0.04%
-0.25%
0.18%
18
WAVES
Waves
WAVES
$434,184,551.24
$4.3418
100,000,000 WAVES
$4,080,305.00
0.35%
18.06%
-0.53%
19
ZEC
Zcash
ZEC
$427,500,647.94
$193.16
2,213,194 ZEC
$27,678,936.00
1.00%
10.06%
-8.68%
20
ARK
Ark
ARK
$360,539,033.68
$3.6923
97,647,066 ARK
$4,924,671.00
0.23%
8.54%
3.40%
Steem
MaidSafeCoin
Bytecoin
EOS
Basic Attention Token
Golem
BitShares
TenX
Stellar
Komodo
HyperCash
Augur
Veritaseum
PIVX
Nexus
Metal
Decred
Iconomi
Factom
Siacoin
DigixDAO
Obyte
Civic
Populous
BitcoinDark
Gnosis
DigiByte
Ardor
0x
SingularDTV
GameCredits
Dogecoin
Status
Blocknet
Syscoin
FunFair
Lykke
Aeternity
Gas
Binance Coin
Verge
MCO
Edgeless
Nxt
Bancor
Ubiq
NavCoin
Voyager Token
Aragon
Particl
Cofound.it
Wings
I/O Coin
MobileGo
Storj
Bytom
Rise
NoLimitCoin
XEL
Pillar
Waltonchain
Tierion
iExec RLC
Gulden
GXChain
CloakCoin
Melon
Triggers
Monolith
Monetha
OKCash
FairCoin
Peercoin
AdEx
Bitdeal
Patientory
Loopring
LEOcoin
FirstBlood
Rialto
Vertcoin
Counterparty
Agrello
DECENT
WeTrust
Quantum Resistant Ledger
ReddCoin
Viacoin
TaaS
Mothership
SONM
The ChampCoin
Emercoin
Etheroll
Round
district0x
Polybius
MonaCoin
Crown
Lunyr
Xaurum
adToken
Nexium
vSlice
Zcoin
Namecoin
BitBay
Sprouts
ION
Expanse
Numeraire
BlackCoin
Unobtanium
Po.et
Stox
Santiment Network Token
Bankcoin
Safex Token
Diamond
Humaniq
MonetaryUnit
Clams
SIBCoin
Burst
SpreadCoin
PotCoin
Radium
Skycoin
Peerplays
InvestFeed
Horizen
Quantum
Mysterium
Blox
LBRY Credits
Rubycoin
Agoras Tokens
ATC Coin
Neblio
Ethereum Movie Venture
Shift
Wagerr
DigitalNote
Chrono.tech
Omni
Matchpool
Einsteinium
SaluS
Golos
Energycoin
LoMoCoin
Swarm City
Gambit
HyperSpace
BCAP
Mooncoin
GridCoin
Credo
Donu
Aeon
RevolutionVR
Groestlcoin
Waves Community Token
E-coin
PRIZM
Databits
Aventus
Metaverse ETP
Primas
XCurrency
Soarcoin
Ecobit
Nimiq Exchange Token
FLO
VeriCoin
OAX
EDC Blockchain
IXT
Nano
Feathercoin
Meer laden