Historische snapsnot - 14 September 2017

Rank	Name	Symbool	Marktkapitalisatie	Prijs	Verhandelbaar	volume (24h)	% 1u	% 24u	% 7d

Rank	Name

Rank	Name	Symbool	Marktkapitalisatie	Prijs	Verhandelbaar	volume (24h)	% 1u	% 24u	% 7d
1	BTCBitcoin	BTC	$52,265,436,829.45	$3,154.95	16,566,175 BTC	$2,716,314,368.00	-2.76%	-19.45%	-31.35%
2	ETHEthereum	ETH	$20,240,674,547.25	$213.91	94,623,079 ETH	$1,184,589,056.00	-4.20%	-23.42%	-34.77%
3	XRPXRP	XRP	$6,294,787,847.41	$0.1642	38,343,841,883 XRP	$152,532,672.00	-4.23%	-18.73%	-26.49%
4	BCHBitcoin Cash	BCH	$6,086,143,565.15	$367.04	16,581,625 BCH	$257,431,392.00	-5.92%	-28.11%	-43.91%
5	LTCLitecoin	LTC	$2,201,222,735.84	$41.58	52,933,207 LTC	$749,713,728.00	-5.27%	-33.16%	-47.03%
6	DASHDash	DASH	$1,785,470,010.15	$236.24	7,557,834 DASH	$35,013,768.00	-2.79%	-22.10%	-31.11%
7	XEMNEM	XEM	$1,478,285,819.13	$0.1643	8,999,999,999 XEM	$7,570,883.50	-6.52%	-30.38%	-44.08%
8	XMRMonero	XMR	$1,252,516,800.18	$83.04	15,083,264 XMR	$133,552,624.00	-5.16%	-26.61%	-30.98%
9	MIOTAIOTA	MIOTA	$1,236,944,385.57	$0.445	2,779,530,283 MIOTA	$25,946,376.00	-4.43%	-21.50%	-30.25%
10	ETCEthereum Classic	ETC	$872,065,092.50	$9.1297	95,519,222 ETC	$220,329,744.00	-5.85%	-35.71%	-48.80%
11	OMGOmiseGO	OMG	$794,077,248.25	$8.0771	98,312,024 OMG	$95,558,464.00	-5.17%	-25.01%	-36.65%
12	NEONeo	NEO	$784,700,489.04	$15.69	50,000,000 NEO	$42,221,508.00	-5.60%	-23.32%	-47.24%
13	BCCBitConnect	BCC	$647,311,520.79	$96.71	6,693,637 BCC	$6,367,799.50	-2.59%	-17.47%	-29.49%
14	LSKLisk	LSK	$489,736,103.45	$4.3630	112,247,930 LSK	$22,776,718.00	-11.27%	-34.12%	-40.50%
15	QTUMQtum	QTUM	$448,493,734.84	$7.6016	59,000,000 QTUM	$137,040,016.00	-9.33%	-37.29%	-47.02%
16	USDTTether	USDT	$420,011,406.24	$1.0031	418,700,492 USDT	$356,494,752.00	0.14%	0.13%	-0.01%
17	STRATStratis	STRAT	$372,127,064.69	$3.7763	98,543,319 STRAT	$6,121,560.50	-4.20%	-25.49%	-38.93%
18	ZECZcash	ZEC	$347,077,596.96	$158.88	2,184,506 ZEC	$35,524,644.00	-4.08%	-20.38%	-34.99%
19	ARKArk	ARK	$340,104,922.76	$3.4860	97,561,898 ARK	$22,013,748.00	-10.60%	-5.11%	30.16%
20	WAVESWaves	WAVES	$308,912,897.11	$3.0891	100,000,000 WAVES	$4,470,508.00	-4.76%	-22.41%	-38.24%
	Steem
	Bytecoin
	HyperCash
	EOS
	BitShares
	MaidSafeCoin
	Stellar
	TenX
	Augur
	Golem
	Basic Attention Token
	Komodo
	PIVX
	Metal
	Nexus
	Veritaseum
	Decred
	Factom
	Iconomi
	Obyte
	DigixDAO
	Populous
	BitcoinDark
	Siacoin
	Civic
	Gnosis
	DigiByte
	Dogecoin
	Gas
	Ardor
	0x
	GameCredits
	Syscoin
	Lykke
	SingularDTV
	Aeternity
	Status
	Binance Coin
	Edgeless
	Verge
	Blocknet
	FunFair
	MCO
	Nxt
	Bancor
	Ubiq
	GXChain
	Particl
	Aragon
	Tierion
	Voyager Token
	Wings
	MobileGo
	NavCoin
	CloakCoin
	Triggers
	Waltonchain
	Bytom
	Monetha
	Aidos Kuneen
	I/O Coin
	OKCash
	XEL
	Gulden
	Cofound.it
	Pillar
	Storj
	LEOcoin
	Melon
	iExec RLC
	FairCoin
	Loopring
	NoLimitCoin
	Peercoin
	AdEx
	Rise
	Monolith
	Rialto
	Patientory
	Quantum Resistant Ledger
	ReddCoin
	Counterparty
	FirstBlood
	The ChampCoin
	Mothership
	Agrello
	TaaS
	WeTrust
	SONM
	Lunyr
	district0x
	MonaCoin
	DECENT
	Polybius
	Round
	adToken
	Vertcoin
	Zcoin
	Emercoin
	Stox
	SIBCoin
	Expanse
	ION
	vSlice
	SuperNET
	Xaurum
	Numeraire
	Crown
	Etheroll
	Blox
	Viacoin
	BitBay
	Safex Token
	Humaniq
	Mysterium
	MonetaryUnit
	PotCoin
	Neblio
	Clams
	Burst
	Metaverse ETP
	Quantum
	Unobtanium
	Ethereum Movie Venture
	Santiment Network Token
	Namecoin
	Nexium
	Radium
	Po.et
	ATC Coin
	Bitdeal
	InvestFeed
	Wagerr
	DigitalNote
	Skycoin
	Rubycoin
	Shift
	Horizen
	Omni
	LBRY Credits
	Diamond
	OBITS
	SaluS
	Chrono.tech
	SpreadCoin
	Swarm City
	Energycoin
	E-coin
	Golos
	Matchpool
	Ecobit
	Asch
	Agoras Tokens
	Peerplays
	HyperSpace
	BCAP
	LoMoCoin
	Aeon
	Gambit
	EDC Blockchain
	GridCoin
	Mooncoin
	Donu
	bitCNY
	Soarcoin
	Nano
	Waves Community Token
	XCurrency
	VeriCoin
	Groestlcoin
	OAX
	FLO
	Nimiq Exchange Token
	IXT
	Jupiter
	BlackCoin
	PRIZM
	Primas
	RevolutionVR
	BitCrystals

Meer laden

* Niet mijnbaar

← Vorige weekVolgende week →Alles weergeven