Cryptovaluta's:
2.4M+
Beurzen:
790
Marktkapitalisatie:
$2.04T
3.60%
Vol. 24u:
$65.72B
19.19%
Dominantie:
BTC: 53.7% ETH: 17.1%
ETH Gas:
3 Gwei
Fear & Greed:
36/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Upcoming
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 18 August 2017
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$68,710,848,780.53
$4,160.62
16,514,575 BTC
$2,941,706,752.00
0.66%
-3.93%
15.00%
2
ETH
Ethereum
ETH
$27,812,261,324.45
$295.59
94,090,720 ETH
$936,160,448.00
-0.39%
-2.13%
-3.97%
3
BCH
Bitcoin Cash
BCH
$11,385,819,246.91
$690.24
16,495,450 BCH
$3,087,489,536.00
-3.44%
46.87%
111.39%
4
XRP
XRP
XRP
$6,092,192,835.36
$0.1589
38,343,841,883 XRP
$146,539,056.00
0.29%
1.11%
-11.58%
5
LTC
Litecoin
LTC
$2,483,119,520.16
$47.28
52,517,907 LTC
$293,350,400.00
3.37%
7.59%
0.61%
6
MIOTA
IOTA
MIOTA
$2,418,600,737.24
$0.8701
2,779,530,283 MIOTA
$58,053,432.00
0.54%
-13.78%
35.24%
7
XEM
NEM
XEM
$2,189,200,222.25
$0.2432
8,999,999,999 XEM
$7,653,199.00
0.99%
0.07%
-15.99%
8
NEO
Neo
NEO
$1,942,370,414.73
$38.85
50,000,000 NEO
$209,844,864.00
6.12%
-3.16%
15.60%
9
DASH
Dash
DASH
$1,682,143,305.01
$224.28
7,500,118 DASH
$50,324,160.00
-1.41%
-4.92%
9.40%
10
ETC
Ethereum Classic
ETC
$1,307,690,343.00
$13.81
94,662,682 ETC
$70,150,128.00
-0.13%
-0.67%
-8.83%
11
BCC
BitConnect
BCC
$783,447,980.67
$121.08
6,470,631 BCC
$7,858,911.00
1.25%
2.54%
23.40%
12
OMG
OmiseGO
OMG
$721,792,301.64
$7.3419
98,312,024 OMG
$104,223,864.00
3.02%
-12.42%
1.92%
13
XMR
Monero
XMR
$698,152,456.00
$46.69
14,953,626 XMR
$14,517,184.00
-0.20%
-2.05%
-8.15%
14
QTUM
Qtum
QTUM
$686,174,057.96
$11.63
59,000,000 QTUM
$43,226,404.00
-0.46%
-10.14%
-20.81%
15
STRAT
Stratis
STRAT
$553,966,727.77
$5.6235
98,508,443 STRAT
$15,643,409.00
1.92%
-7.90%
-26.65%
16
WAVES
Waves
WAVES
$429,979,419.71
$4.2998
100,000,000 WAVES
$2,588,837.50
2.73%
-5.94%
-21.32%
17
EOS
EOS
EOS
$414,574,200.49
$1.4219
291,553,733 EOS
$26,841,664.00
-0.96%
-7.53%
-20.98%
18
ZEC
Zcash
ZEC
$400,220,291.87
$201.01
1,991,056 ZEC
$17,564,070.00
-1.48%
-3.61%
-13.40%
19
PAY
TenX
PAY
$381,189,237.91
$3.6421
104,661,310 PAY
$27,194,278.00
0.19%
-13.70%
-22.28%
20
BTS
BitShares
BTS
$332,935,998.99
$0.1281
2,598,030,000 BTS
$33,016,002.00
-1.15%
-4.02%
-32.17%
Tether
Iconomi
Steem
Veritaseum
Binance Coin
Lisk
Populous
Bytecoin
Basic Attention Token
Augur
MaidSafeCoin
Metal
Golem
Siacoin
Status
Factom
Stellar
Dogecoin
0x
Gnosis
Civic
Obyte
MCAP
Bytom
DigixDAO
Ark
Decred
Komodo
GameCredits
Ardor
FunFair
DigiByte
Nxt
Lykke
district0x
MobileGo
ICO
PIVX
Storj
SingularDTV
MCO
Voyager Token
Pillar
Gas
Aragon
Bancor
Metaverse ETP
Ubiq
Nexus
DECENT
Stox
BitcoinDark
Edgeless
Cofound.it
Particl
Asch
AdEx
Blocknet
FirstBlood
Syscoin
iExec RLC
Wings
Melon
Numeraire
LEOcoin
Round
XEL
OAX
Quantum Resistant Ledger
Peercoin
Etheroll
Safex Token
Monolith
Rialto
Emercoin
I/O Coin
Bitdeal
NoLimitCoin
adToken
EB3 Coin
vSlice
TaaS
PotCoin
Mysterium
Lunyr
Counterparty
Gulden
ReddCoin
Verge
FairCoin
Zcoin
Peerplays
Namecoin
Humaniq
ION
Polybius
Mothership
LBRY Credits
Skycoin
MonetaryUnit
SONM
Xaurum
Viacoin
Wagerr
Patientory
MonaCoin
WeTrust
Santiment Network Token
CloakCoin
Databits
Agoras Tokens
Vertcoin
BitBay
Chrono.tech
Shift
Radium
Golos
SIBCoin
Clams
Matchpool
OBITS
YbCoin
Ecobit
BlackCoin
Expanse
HyperSpace
Nano
Crown
Quantum
Nimiq Exchange Token
NavCoin
Blocktix
EDC Blockchain
DAO.Casino
SaluS
IXT
Soarcoin
Omni
Horizen
Nexium
Unobtanium
DigitalNote
E-coin
Rubycoin
Swarm City
LoMoCoin
EarthCoin
bitCNY
Mooncoin
GridCoin
Unity Ingot
SpreadCoin
Burst
BCAP
XTRABYTES
Donu
RevolutionVR
Compcoin
Waves Community Token
Diamond
Dent
Energycoin
Pluton
HEAT
Feathercoin
Rise
Qwark
SunContract
DubaiCoin
BitCrystals
Bankcoin
Einsteinium
Gambit
Jinn
Creditbit
Infinitecoin
Aeon
NEVERDIE
Incent
LuckChain
Meer laden