Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.37T
1.73%
Vol. 24u:
$77.46B
20.67%
Dominantie:
BTC: 53.8% ETH: 17.4%
ETH Gas:
6 Gwei
Fear & Greed:
57/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 15 August 2017
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$69,038,857,982.45
$4,181.93
16,508,850 BTC
$3,258,051,840.00
-0.85%
-3.04%
22.76%
2
ETH
Ethereum
ETH
$27,249,679,179.44
$289.82
94,023,282 ETH
$1,051,802,688.00
0.35%
-3.29%
-3.98%
3
XRP
XRP
XRP
$6,181,816,440.82
$0.1612
38,343,841,883 XRP
$100,614,064.00
-0.19%
-4.98%
-15.18%
4
BCH
Bitcoin Cash
BCH
$4,912,610,197.92
$297.86
16,492,775 BCH
$133,923,712.00
-0.89%
0.17%
-11.70%
5
MIOTA
IOTA
MIOTA
$2,551,468,427.12
$0.9179
2,779,530,283 MIOTA
$84,698,344.00
0.72%
-4.52%
71.56%
6
NEO
Neo
NEO
$2,374,731,636.05
$47.49
50,000,000 NEO
$262,800,784.00
2.38%
0.30%
159.74%
7
LTC
Litecoin
LTC
$2,272,230,435.12
$43.31
52,468,582 LTC
$206,080,784.00
-0.98%
-5.17%
-9.60%
8
XEM
NEM
XEM
$2,231,356,233.11
$0.2479
8,999,999,999 XEM
$12,637,408.00
1.68%
0.65%
-10.60%
9
DASH
Dash
DASH
$1,525,241,933.01
$203.52
7,494,208 DASH
$37,532,604.00
-0.04%
2.03%
0.90%
10
ETC
Ethereum Classic
ETC
$1,293,955,857.67
$13.69
94,548,829 ETC
$49,456,936.00
0.04%
-2.73%
-13.65%
11
QTUM
Qtum
QTUM
$866,411,761.28
$14.68
59,000,000 QTUM
$62,353,100.00
1.68%
-2.09%
29.03%
12
XMR
Monero
XMR
$728,204,817.46
$48.74
14,939,566 XMR
$13,651,127.00
-0.45%
-1.81%
-6.18%
13
BCC
BitConnect
BCC
$724,049,990.24
$112.26
6,449,953 BCC
$8,375,146.50
-0.76%
-0.06%
30.11%
14
OMG
OmiseGO
OMG
$657,965,420.37
$6.6926
98,312,024 OMG
$67,045,664.00
-0.25%
-4.99%
87.43%
15
STRAT
Stratis
STRAT
$599,886,666.62
$6.0899
98,504,573 STRAT
$29,168,670.00
-1.77%
2.53%
-22.59%
16
WAVES
Waves
WAVES
$479,056,167.60
$4.7906
100,000,000 WAVES
$5,107,558.50
-1.77%
1.97%
-10.72%
17
EOS
EOS
EOS
$470,283,008.54
$1.6466
285,610,453 EOS
$58,304,680.00
-0.73%
0.71%
-12.40%
18
PAY
TenX
PAY
$432,228,614.68
$4.1298
104,661,310 PAY
$32,234,906.00
-0.63%
-9.63%
93.61%
19
ZEC
Zcash
ZEC
$417,879,941.96
$212.17
1,969,569 ZEC
$21,171,624.00
0.02%
1.63%
-13.47%
20
BTS
BitShares
BTS
$389,990,721.99
$0.1501
2,597,900,000 BTS
$57,077,156.00
0.93%
0.29%
-5.16%
Tether
Steem
Bytecoin
Iconomi
Veritaseum
Lisk
Augur
Golem
Siacoin
Status
Civic
Gnosis
Basic Attention Token
Populous
Stellar
Dogecoin
Bytom
Obyte
MaidSafeCoin
Ark
Decred
Factom
DigixDAO
MCAP
GameCredits
Metal
Ardor
Komodo
ICO
DigiByte
MobileGo
Nxt
Storj
Binance Coin
PIVX
SingularDTV
Lykke
Gas
FunFair
district0x
Metaverse ETP
Aragon
Nexus
Particl
Bancor
BitcoinDark
DECENT
Edgeless
Pillar
Asch
FirstBlood
Syscoin
Blocknet
Cofound.it
iExec RLC
XEL
Safex Token
Voyager Token
Wings
Stox
Ubiq
Melon
Round
LEOcoin
Rialto
Peercoin
Emercoin
Numeraire
EB3 Coin
Peerplays
NoLimitCoin
ReddCoin
Etheroll
Verge
adToken
Counterparty
Lunyr
AdEx
I/O Coin
Bitdeal
Mysterium
Zcoin
Humaniq
vSlice
PotCoin
ION
MCO
TaaS
Gulden
Monolith
Namecoin
FairCoin
Quantum Resistant Ledger
LBRY Credits
Viacoin
Xaurum
WeTrust
CloakCoin
SONM
Patientory
Skycoin
MonaCoin
Mothership
BitBay
Agoras Tokens
Wagerr
HyperSpace
MonetaryUnit
BlackCoin
Clams
Radium
Databits
Chrono.tech
OAX
Bankcoin
Vertcoin
Santiment Network Token
SIBCoin
Soarcoin
OBITS
Polybius
Ecobit
YbCoin
Expanse
Golos
Mooncoin
NavCoin
Blocktix
Quantum
DigitalNote
Unobtanium
Omni
SaluS
SuperNET
Matchpool
Nimiq Exchange Token
LoMoCoin
Nexium
EDC Blockchain
Swarm City
EarthCoin
E-coin
Burst
Donu
Unity Ingot
GridCoin
Rise
Crown
RevolutionVR
SpreadCoin
bitCNY
Horizen
Shift
Rubycoin
Jinn
Nano
Waves Community Token
Energycoin
Einsteinium
Diamond
Dimecoin
ToaCoin
DubaiCoin
Bela
Pepe Cash
Feathercoin
LuckChain
Aeon
BCAP
Infinitecoin
Dent
NEVERDIE
IXT
HEAT
Pluton
Bitcoin Plus
Groestlcoin
BitCrystals
DAO.Casino
WorldCoin
Meer laden