Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.35T
0.80%
Vol. 24u:
$85.16B
15.84%
Dominantie:
BTC: 53.9% ETH: 17.4%
ETH Gas:
15 Gwei
Fear & Greed:
58/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 27 July 2017
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$44,013,593,907.19
$2,671.78
16,473,487 BTC
$789,104,256.00
-0.17%
5.53%
-1.76%
2
ETH
Ethereum
ETH
$19,124,433,332.59
$204.32
93,601,485 ETH
$393,282,624.00
-0.38%
0.13%
-9.62%
3
XRP
XRP
XRP
$6,649,146,780.20
$0.1735
38,333,090,674 XRP
$34,575,136.00
-0.38%
-0.59%
-6.02%
4
LTC
Litecoin
LTC
$2,199,530,816.69
$42.14
52,196,032 LTC
$81,714,040.00
-0.45%
-0.43%
-7.05%
5
XEM
NEM
XEM
$1,534,274,518.32
$0.1705
8,999,999,999 XEM
$5,341,670.50
-0.82%
9.21%
14.13%
6
DASH
Dash
DASH
$1,446,406,295.95
$194.09
7,452,155 DASH
$26,363,244.00
-0.24%
0.24%
3.77%
7
ETC
Ethereum Classic
ETC
$1,377,174,224.36
$14.66
93,968,874 ETC
$28,722,616.00
-0.43%
-0.64%
-8.39%
8
MIOTA
IOTA
MIOTA
$765,669,388.70
$0.2755
2,779,530,283 MIOTA
$3,343,542.75
-1.99%
-1.23%
-4.51%
9
XMR
Monero
XMR
$671,653,084.91
$45.24
14,846,918 XMR
$15,960,666.00
-1.04%
-0.57%
12.08%
10
STRAT
Stratis
STRAT
$489,214,283.66
$4.9676
98,480,099 STRAT
$10,071,142.00
-1.02%
-2.08%
-6.70%
11
EOS
EOS
EOS
$478,828,937.65
$1.9526
245,231,288 EOS
$69,371,656.00
-0.50%
12.51%
9.63%
12
BCC
BitConnect
BCC
$408,988,073.50
$65.09
6,283,670 BCC
$3,508,337.00
-0.85%
3.52%
-3.75%
13
NEO
Neo
NEO
$386,213,994.03
$7.7243
50,000,000 NEO
$15,251,092.00
-2.25%
7.04%
5.38%
14
QTUM
Qtum
QTUM
$366,220,048.43
$6.2071
59,000,000 QTUM
$10,757,847.00
-2.01%
-0.87%
-19.53%
15
BTS
BitShares
BTS
$361,844,886.21
$0.1393
2,597,260,000 BTS
$47,770,892.00
-0.66%
3.13%
3.16%
16
ZEC
Zcash
ZEC
$340,816,855.65
$185.90
1,833,331 ZEC
$19,482,546.00
-0.72%
-2.30%
-11.22%
17
STEEM
Steem
STEEM
$321,045,390.18
$1.3485
238,072,012 STEEM
$1,625,210.63
0.94%
10.30%
-1.70%
18
USDT
Tether
USDT
$318,630,665.66
$0.9973
319,501,213 USDT
$79,849,952.00
-0.08%
-0.30%
0.05%
19
VERI
Veritaseum
VERI
$316,379,851.59
$157.69
2,006,279 VERI
$1,247,979.88
1.57%
7.60%
-23.55%
20
ICN
Iconomi
ICN
$277,907,516.96
$3.1943
87,000,000 ICN
$2,483,404.00
-2.71%
7.59%
22.40%
Waves
Bytecoin
Siacoin
Gnosis
Lisk
Golem
Dogecoin
Status
Augur
Stellar
Obyte
MaidSafeCoin
Factom
DigiByte
Decred
OmiseGO
GameCredits
DigixDAO
PIVX
Basic Attention Token
Ardor
MCAP
Nxt
TenX
Populous
Komodo
Metal
Bitdeal
MobileGo
FirstBlood
SingularDTV
Bancor
Lykke
Aragon
Syscoin
BitcoinDark
Civic
Metaverse ETP
DECENT
Ark
LEOcoin
Nexus
Blocknet
Peercoin
Ubiq
FunFair
Particl
Emercoin
Verge
Etheroll
Asch
Edgeless
Round
Numeraire
Pillar
ReddCoin
iExec RLC
vSlice
Wings
Peerplays
Humaniq
Melon
Xaurum
Storj
Gulden
LBRY Credits
Namecoin
MonaCoin
Quantum Resistant Ledger
Counterparty
BitBay
CloakCoin
PotCoin
SIBCoin
EDC Blockchain
Skycoin
Omni
Viacoin
ION
Soarcoin
HyperSpace
Vertcoin
BlackCoin
Quantum
Zcoin
XEL
OBITS
TaaS
Rialto
adToken
Mysterium
Polybius
Golos
YbCoin
FairCoin
SONM
DigitalNote
Monolith
Burst
I/O Coin
EarthCoin
CoEval
Ecobit
NavCoin
DubaiCoin
Expanse
Wagerr
SounDAC
WeTrust
GridCoin
Unity Ingot
RevolutionVR
Agoras Tokens
Safex Token
Energycoin
Einsteinium
Radium
ChainCoin
SaluS
Databits
Crown
Santiment Network Token
Cofound.it
Donu
Mooncoin
BCAP
Binance Coin
Chrono.tech
E-coin
Novacoin
Infinitecoin
SpreadCoin
Pluton
EB3 Coin
MonetaryUnit
LuckChain
Groestlcoin
Nexium
Matchpool
Clams
Waves Community Token
Patientory
bitCNY
Unobtanium
MCO
WorldCoin
Bankcoin
Rubycoin
Feathercoin
NoLimitCoin
NVO
Shift
LoMoCoin
Quark
Rise
DNotes
BitCrystals
Pepe Cash
Swarm City
Primecoin
MergeCoin
XTRABYTES
HEAT
Bitcoin Plus
Sprouts
FoldingCoin
VeriCoin
EncryptoTel [WAVES]
Megacoin
FLO
Sphere
Diamond
VPNCoin
Nimiq Exchange Token
Gambit
Cryptonite
BitSend
OKCash
Aeon
DaxxCoin
Meer laden