Cryptovaluta's:
2.4M+
Beurzen:
790
Marktkapitalisatie:
$2.09T
0.47%
Vol. 24u:
$90.54B
61.78%
Dominantie:
BTC: 53.5% ETH: 17.4%
ETH Gas:
9 Gwei
Fear & Greed:
36/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Upcoming
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 21 July 2017
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$43,915,272,606.37
$2,667.76
16,461,487 BTC
$1,489,445,632.00
-0.56%
-4.26%
21.81%
2
ETH
Ethereum
ETH
$20,401,674,597.65
$218.30
93,455,072 ETH
$1,006,128,384.00
-0.82%
-2.67%
12.09%
3
XRP
XRP
XRP
$6,992,297,515.62
$0.1826
38,291,387,790 XRP
$104,722,408.00
-0.99%
-2.45%
-1.79%
4
LTC
Litecoin
LTC
$2,384,506,148.20
$45.76
52,105,507 LTC
$286,019,776.00
-0.68%
1.95%
9.75%
5
ETC
Ethereum Classic
ETC
$1,513,872,162.60
$16.14
93,779,329 ETC
$178,167,184.00
-0.26%
1.28%
-5.10%
6
DASH
Dash
DASH
$1,382,851,691.54
$185.86
7,440,310 DASH
$32,884,238.00
-0.38%
-0.15%
17.13%
7
XEM
NEM
XEM
$1,294,130,042.05
$0.1438
8,999,999,999 XEM
$2,788,781.75
0.27%
-5.66%
26.19%
8
MIOTA
IOTA
MIOTA
$734,167,346.58
$0.2641
2,779,530,283 MIOTA
$6,344,865.50
-1.25%
-8.97%
56.81%
9
STRAT
Stratis
STRAT
$612,878,629.91
$6.2239
98,472,367 STRAT
$18,578,500.00
1.15%
15.53%
98.96%
10
XMR
Monero
XMR
$597,714,924.20
$40.34
14,815,448 XMR
$9,572,578.00
-0.40%
-0.35%
16.46%
11
EOS
EOS
EOS
$422,992,102.27
$1.8199
232,430,181 EOS
$58,164,896.00
-0.86%
4.52%
18.74%
12
BCC
BitConnect
BCC
$409,685,850.43
$67.21
6,095,391 BCC
$4,225,473.00
-0.47%
-2.83%
23.51%
13
VERI
Veritaseum
VERI
$403,357,849.65
$204.80
1,969,490 VERI
$1,171,555.75
-0.19%
-0.37%
69.82%
14
QTUM
Qtum
QTUM
$399,872,230.05
$7.8406
51,000,000 QTUM
$48,210,592.00
4.52%
1.03%
79.11%
15
BTS
BitShares
BTS
$379,816,691.01
$0.1462
2,597,050,000 BTS
$85,524,216.00
-0.40%
7.50%
23.51%
16
NEO
Neo
NEO
$370,904,517.17
$7.4181
50,000,000 NEO
$21,298,026.00
0.51%
1.77%
36.94%
17
ZEC
Zcash
ZEC
$361,305,316.23
$201.80
1,790,394 ZEC
$20,076,708.00
-1.05%
-2.87%
17.16%
18
STEEM
Steem
STEEM
$336,643,338.62
$1.4163
237,686,401 STEEM
$2,000,854.75
-0.91%
2.68%
36.17%
19
WAVES
Waves
WAVES
$324,159,502.98
$3.2416
100,000,000 WAVES
$2,167,521.50
-0.22%
-0.65%
37.79%
20
USDT
Tether
USDT
$318,607,461.01
$0.9972
319,501,318 USDT
$168,919,376.00
-0.20%
-0.05%
-0.74%
Iconomi
Bytecoin
Siacoin
Gnosis
Golem
Augur
Dogecoin
Lisk
Stellar
Obyte
MaidSafeCoin
Factom
Decred
Komodo
Status
Ardor
GameCredits
Nxt
DigixDAO
PIVX
DigiByte
MCAP
Basic Attention Token
Bitdeal
Populous
FirstBlood
Metal
BitcoinDark
OmiseGO
SingularDTV
TenX
Aragon
MobileGo
Lykke
Syscoin
DECENT
Bancor
Civic
Ark
CoEval
Peercoin
LEOcoin
Particl
Emercoin
FunFair
Edgeless
Nexus
Ubiq
Numeraire
Verge
Asch
Round
Wings
ReddCoin
iExec RLC
Storj
Peerplays
Namecoin
LBRY Credits
Melon
Gulden
Blocknet
MonaCoin
Etheroll
Xaurum
CloakCoin
Humaniq
BitBay
Counterparty
Quantum Resistant Ledger
Viacoin
SuperNET
FairCoin
BlackCoin
Skycoin
SIBCoin
vSlice
Soarcoin
EDC Blockchain
Quantum
HyperSpace
PotCoin
Omni
Vertcoin
Zcoin
YbCoin
adToken
Burst
Rialto
ChainCoin
OBITS
Monolith
XEL
EarthCoin
Golos
NavCoin
I/O Coin
TaaS
Ecobit
DigitalNote
WeTrust
Bankcoin
GridCoin
Crown
Polybius
Expanse
Mysterium
Groestlcoin
Novacoin
Radium
Unity Ingot
E-coin
Databits
Mooncoin
SONM
SaluS
RevolutionVR
Pluton
Agoras Tokens
Safex Token
ION
Energycoin
Nexium
Cofound.it
Donu
MonetaryUnit
Santiment Network Token
LuckChain
Chrono.tech
Waves Community Token
BCAP
Matchpool
Shift
Patientory
SpreadCoin
WorldCoin
HEAT
Infinitecoin
NVO
Megacoin
Clams
Rubycoin
EB3 Coin
MCO
DubaiCoin
Pepe Cash
BitCrystals
DaxxCoin
Quark
Swarm City
Unobtanium
Feathercoin
Rise
LoMoCoin
Primecoin
MergeCoin
bitCNY
XTRABYTES
DNotes
Bitcoin Plus
VeriCoin
Nimiq Exchange Token
SounDAC
Digitalcoin
FLO
EncryptoTel [WAVES]
FoldingCoin
Aeon
Cryptonite
Gambit
NoLimitCoin
VPNCoin
Horizen
Diamond
Bela
Pascal
Incent
Espers
Maxcoin
Einsteinium
Meer laden