Cryptovaluta's:
2.4M+
Beurzen:
799
Marktkapitalisatie:
$2.05T
2.28%
Vol. 24u:
$73.88B
12.38%
Dominantie:
BTC: 56.0% ETH: 15.2%
ETH Gas:
2 Gwei
Fear & Greed:
41/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 20 July 2017
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$46,376,502,019.38
$2,817.60
16,459,550 BTC
$2,249,260,032.00
0.35%
23.00%
20.19%
2
ETH
Ethereum
ETH
$21,233,619,019.37
$227.26
93,431,245 ETH
$2,224,997,376.00
1.98%
12.06%
10.43%
3
XRP
XRP
XRP
$7,210,093,669.46
$0.1883
38,291,387,790 XRP
$183,292,384.00
-1.65%
12.35%
-4.76%
4
LTC
Litecoin
LTC
$2,344,829,685.16
$45.02
52,089,107 LTC
$354,802,272.00
0.50%
9.29%
-1.69%
5
ETC
Ethereum Classic
ETC
$1,506,029,546.52
$16.06
93,747,503 ETC
$179,260,992.00
0.84%
7.31%
-11.18%
6
DASH
Dash
DASH
$1,402,831,297.54
$188.59
7,438,350 DASH
$98,932,624.00
1.74%
19.84%
10.76%
7
XEM
NEM
XEM
$1,368,785,708.99
$0.1521
8,999,999,999 XEM
$3,545,912.25
-4.07%
18.81%
24.99%
8
MIOTA
IOTA
MIOTA
$812,901,494.27
$0.2925
2,779,530,283 MIOTA
$10,332,503.00
1.77%
24.35%
41.50%
9
XMR
Monero
XMR
$596,856,219.76
$40.30
14,811,161 XMR
$14,905,735.00
0.22%
14.39%
6.56%
10
STRAT
Stratis
STRAT
$529,738,810.42
$5.3796
98,471,076 STRAT
$11,643,290.00
3.03%
35.62%
51.36%
11
BCC
BitConnect
BCC
$420,586,293.32
$69.79
6,026,180 BCC
$4,378,969.50
0.06%
22.97%
21.57%
12
VERI
Veritaseum
VERI
$409,225,119.78
$207.78
1,969,490 VERI
$1,201,119.63
1.53%
10.00%
64.56%
13
EOS
EOS
EOS
$401,980,383.91
$1.7449
230,371,795 EOS
$45,949,812.00
-0.57%
9.42%
2.12%
14
QTUM
Qtum
QTUM
$387,077,994.35
$7.5898
51,000,000 QTUM
$33,148,928.00
<0.01%
27.97%
49.68%
15
ZEC
Zcash
ZEC
$369,005,898.07
$206.94
1,783,169 ZEC
$26,033,384.00
-0.57%
11.69%
10.10%
16
NEO
Neo
NEO
$360,615,348.82
$7.2123
50,000,000 NEO
$25,476,114.00
-1.94%
21.26%
17.69%
17
BTS
BitShares
BTS
$356,116,252.33
$0.1371
2,597,020,000 BTS
$70,334,832.00
0.03%
21.25%
6.37%
18
WAVES
Waves
WAVES
$324,908,614.16
$3.2491
100,000,000 WAVES
$2,164,544.75
-1.99%
22.54%
18.34%
19
STEEM
Steem
STEEM
$323,779,774.91
$1.3617
237,779,735 STEEM
$2,381,540.50
-0.70%
19.47%
18.71%
20
USDT
Tether
USDT
$315,305,029.29
$0.9869
319,501,303 USDT
$278,993,696.00
-0.87%
-1.93%
-1.87%
Iconomi
Bytecoin
Gnosis
Siacoin
Golem
Augur
Lisk
Dogecoin
Stellar
Obyte
MaidSafeCoin
Decred
Komodo
Factom
Ardor
GameCredits
DigixDAO
Nxt
PIVX
Bitdeal
DigiByte
Status
Basic Attention Token
MCAP
Populous
Metal
FirstBlood
TenX
BitcoinDark
SingularDTV
Aragon
MobileGo
OmiseGO
Lykke
Bancor
Ark
Syscoin
Particl
Civic
DECENT
FunFair
Peercoin
LEOcoin
Ubiq
Verge
Numeraire
Nexus
Emercoin
Edgeless
ReddCoin
Asch
Round
Wings
iExec RLC
Gulden
Peerplays
Namecoin
Storj
Melon
Xaurum
Etheroll
Quantum Resistant Ledger
Humaniq
BitBay
CloakCoin
LBRY Credits
Soarcoin
SIBCoin
Counterparty
FairCoin
MonaCoin
Blocknet
Skycoin
OBITS
Viacoin
BlackCoin
PotCoin
Omni
adToken
Bankcoin
vSlice
Zcoin
EDC Blockchain
Vertcoin
HyperSpace
Quantum
Monolith
YbCoin
XEL
Burst
Golos
EarthCoin
Rialto
NavCoin
ChainCoin
DigitalNote
I/O Coin
TaaS
Crown
Polybius
Groestlcoin
GridCoin
WeTrust
Expanse
Unity Ingot
Databits
Novacoin
Mooncoin
RevolutionVR
SONM
SaluS
Donu
Radium
Mysterium
Cofound.it
Santiment Network Token
ION
Waves Community Token
LuckChain
BCAP
Matchpool
SpreadCoin
Nexium
Safex Token
MonetaryUnit
Energycoin
Pluton
EB3 Coin
Patientory
Chrono.tech
Agoras Tokens
Shift
WorldCoin
E-coin
Swarm City
DubaiCoin
Rubycoin
Infinitecoin
MCO
HEAT
Clams
DaxxCoin
Quark
Megacoin
Unobtanium
BitCrystals
Nimiq Exchange Token
Pepe Cash
EncryptoTel [WAVES]
LoMoCoin
DNotes
NVO
Primecoin
Feathercoin
bitCNY
MergeCoin
FoldingCoin
Bitcoin Plus
FLO
Gambit
VeriCoin
Aeon
Cryptonite
XTRABYTES
Rise
Horizen
Jinn
VPNCoin
Diamond
NoLimitCoin
Espers
Digitalcoin
Einsteinium
Bela
Sphere
OKCash
Pascal
SolarCoin
Lunyr
Bean Cash
Meer laden