Historische snapsnot - 17 July 2017

Rank	Name	Symbool	Marktkapitalisatie	Prijs	Verhandelbaar	volume (24h)	% 1u	% 24u	% 7d

Rank	Name

Rank	Name	Symbool	Marktkapitalisatie	Prijs	Verhandelbaar	volume (24h)	% 1u	% 24u	% 7d
1	BTCBitcoin	BTC	$36,665,392,070.80	$2,228.41	16,453,612 BTC	$1,201,759,104.00	1.50%	14.71%	-6.47%
2	ETHEthereum	ETH	$18,057,775,215.06	$193.42	93,358,299 ETH	$1,669,503,616.00	1.50%	20.84%	-9.03%
3	XRPXRP	XRP	$6,811,632,825.54	$0.1779	38,291,387,790 XRP	$312,685,088.00	2.65%	17.81%	-11.79%
4	LTCLitecoin	LTC	$2,220,518,014.14	$42.67	52,039,732 LTC	$355,036,448.00	-0.29%	3.24%	-8.36%
5	ETCEthereum Classic	ETC	$1,450,549,975.91	$15.50	93,585,712 ETC	$300,781,600.00	0.50%	6.13%	1.77%
6	XEMNEM	XEM	$1,203,560,694.92	$0.1337	8,999,999,999 XEM	$4,458,727.00	4.88%	35.61%	1.14%
7	DASHDash	DASH	$1,143,512,104.75	$153.85	7,432,426 DASH	$32,658,154.00	0.76%	15.42%	-13.54%
8	MIOTAIOTA	MIOTA	$731,307,914.90	$0.2631	2,779,530,283 MIOTA	$15,254,326.00	1.62%	45.52%	18.43%
9	XMRMonero	XMR	$515,365,973.06	$34.83	14,796,249 XMR	$13,708,861.00	0.24%	17.58%	-13.50%
10	STRATStratis	STRAT	$382,400,058.83	$3.8835	98,467,194 STRAT	$8,947,556.00	2.20%	34.13%	29.83%
11	EOSEOS	EOS	$344,934,530.71	$1.5401	223,972,440 EOS	$62,295,104.00	0.02%	21.48%	-15.12%
12	BCCBitConnect	BCC	$328,021,784.16	$55.49	5,910,937 BCC	$3,778,787.75	0.77%	14.95%	0.92%
13	ZECZcash	ZEC	$321,519,818.75	$182.51	1,761,656 ZEC	$28,966,338.00	0.73%	12.75%	-8.05%
14	VERIVeritaseum	VERI	$312,778,541.37	$158.90	1,968,450 VERI	$1,096,834.25	1.90%	23.46%	12.79%
15	USDTTether	USDT	$293,584,789.55	$0.9969	294,501,318 USDT	$171,476,016.00	-0.17%	0.19%	-1.54%
16	NEONeo	NEO	$288,367,652.89	$5.7674	50,000,000 NEO	$15,012,970.00	0.44%	13.90%	-1.52%
17	BTSBitShares	BTS	$277,695,453.62	$0.1069	2,596,920,000 BTS	$37,680,384.00	-0.65%	10.93%	-23.84%
18	STEEMSteem	STEEM	$266,939,755.80	$1.1202	238,299,245 STEEM	$1,352,662.75	1.91%	23.37%	-6.81%
19	BCNBytecoin	BCN	$253,432,946.23	$0.001384	183,142,085,953 BCN	$817,323.19	4.50%	21.73%	20.64%
20	WAVESWaves	WAVES	$251,829,528.81	$2.5183	100,000,000 WAVES	$1,909,109.38	3.29%	29.52%	-12.78%
	Qtum
	Golem
	Gnosis
	Siacoin
	Augur
	Stellar
	Obyte
	Iconomi
	Lisk
	Dogecoin
	Factom
	MaidSafeCoin
	Decred
	GameCredits
	DigixDAO
	MCAP
	Komodo
	DigiByte
	Populous
	Ardor
	Status
	PIVX
	Basic Attention Token
	Nxt
	FirstBlood
	TenX
	Metal
	SingularDTV
	Lykke
	Civic
	Aragon
	OmiseGO
	Bancor
	ChainCoin
	MobileGo
	FunFair
	BitcoinDark
	DECENT
	Edgeless
	Peercoin
	Syscoin
	Ark
	LEOcoin
	Emercoin
	Ubiq
	Nexus
	Verge
	Round
	ReddCoin
	Nimiq Exchange Token
	Namecoin
	Gulden
	Numeraire
	Xaurum
	Wings
	iExec RLC
	Etheroll
	Peerplays
	Melon
	SIBCoin
	MonaCoin
	Soarcoin
	CloakCoin
	Asch
	Quantum Resistant Ledger
	Humaniq
	EDC Blockchain
	Polybius
	Storjcoin X
	Skycoin
	Storj
	Counterparty
	LBRY Credits
	Omni
	Quantum
	Blocknet
	vSlice
	PotCoin
	BitBay
	FairCoin
	adToken
	Zcoin
	Viacoin
	HyperSpace
	YbCoin
	DubaiCoin
	Burst
	SaluS
	BlackCoin
	Vertcoin
	Swarm City
	Monolith
	OBITS
	Mooncoin
	XEL
	DaxxCoin
	Crown
	Expanse
	I/O Coin
	Novacoin
	Golos
	TaaS
	NavCoin
	Groestlcoin
	BCAP
	GridCoin
	Wagerr
	WeTrust
	E-coin
	Cofound.it
	DigitalNote
	Santiment Network Token
	Agoras Tokens
	Unity Ingot
	Mysterium
	RevolutionVR
	Databits
	ION
	Chrono.tech
	Donu
	MonetaryUnit
	EarthCoin
	Rialto
	Matchpool
	Bitcoin Plus
	SpreadCoin
	Radium
	LuckChain
	XTRABYTES
	NVO
	Rubycoin
	EB3 Coin
	Shift
	Nexium
	Clams
	Energycoin
	BitCrystals
	Patientory
	Unobtanium
	Pepe Cash
	HEAT
	MCO
	Pluton
	bitCNY
	Infinitecoin
	LoMoCoin
	Feathercoin
	DNotes
	SounDAC
	MergeCoin
	Bankcoin
	Rise
	Aeon
	EncryptoTel [WAVES]
	Quark
	Safex Token
	Megacoin
	Bela
	NoLimitCoin
	Horizen
	Gambit
	FoldingCoin
	Diamond
	Primecoin
	VeriCoin
	Waves Community Token
	Einsteinium
	ZrCoin
	Espers
	FLO
	AdEx
	WorldCoin
	VPNCoin
	Pascal
	OKCash
	Creditbit
	Sphere
	Lunyr
	Cryptonite
	Musicoin

Meer laden

* Niet mijnbaar

← Vorige weekVolgende week →Alles weergeven