Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.43T
4.53%
Vol. 24u:
$78.4B
10.71%
Dominantie:
BTC: 54.3% ETH: 17.4%
ETH Gas:
7 Gwei
Fear & Greed:
57/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 15 July 2017
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$32,880,700,978.61
$1,998.86
16,449,737 BTC
$993,607,872.00
-2.85%
-10.09%
-22.09%
2
ETH
Ethereum
ETH
$15,923,909,340.56
$170.65
93,310,794 ETH
$810,452,416.00
-3.69%
-14.15%
-31.71%
3
XRP
XRP
XRP
$6,532,074,145.37
$0.1706
38,291,387,790 XRP
$131,778,880.00
-3.13%
-9.94%
-28.75%
4
LTC
Litecoin
LTC
$2,024,297,257.51
$38.92
52,006,582 LTC
$327,332,224.00
-3.65%
-8.58%
-24.27%
5
ETC
Ethereum Classic
ETC
$1,382,169,433.62
$14.77
93,590,492 ETC
$243,159,152.00
-4.44%
-15.65%
-12.66%
6
DASH
Dash
DASH
$1,041,048,115.15
$140.14
7,428,488 DASH
$30,809,950.00
-4.32%
-13.31%
-32.26%
7
XEM
NEM
XEM
$1,003,302,074.86
$0.1115
8,999,999,999 XEM
$3,213,759.75
-1.96%
-4.26%
-28.66%
8
XMR
Monero
XMR
$474,521,659.03
$32.09
14,785,759 XMR
$9,718,768.00
-2.42%
-8.88%
-29.96%
9
MIOTA
IOTA
MIOTA
$441,078,374.48
$0.1587
2,779,530,283 MIOTA
$3,913,215.75
-3.26%
-8.73%
-46.25%
10
STRAT
Stratis
STRAT
$314,149,493.20
$3.1905
98,464,612 STRAT
$5,250,730.50
-0.37%
-1.24%
-34.70%
11
USDT
Tether
USDT
$295,062,524.97
$1.0020
294,481,328 USDT
$125,228,520.00
-0.13%
-0.10%
-0.02%
12
EOS
EOS
EOS
$286,962,521.64
$1.3028
220,264,138 EOS
$34,208,788.00
-2.47%
-15.22%
-47.29%
13
ZEC
Zcash
ZEC
$279,694,661.79
$160.07
1,747,356 ZEC
$14,327,302.00
-2.10%
-9.29%
-36.07%
14
BTS
BitShares
BTS
$266,514,687.94
$0.1026
2,596,850,000 BTS
$43,382,008.00
-3.24%
-14.90%
-44.90%
15
BCC
BitConnect
BCC
$262,847,919.41
$44.57
5,897,680 BCC
$2,687,214.50
-13.39%
-19.32%
-25.71%
16
NEO
Neo
NEO
$251,292,920.11
$5.0259
50,000,000 NEO
$11,294,154.00
-3.95%
-8.89%
-31.01%
17
BCN
Bytecoin
BCN
$234,416,466.16
$0.00128
183,134,704,174 BCN
$551,826.44
-2.24%
-13.53%
-21.30%
18
STEEM
Steem
STEEM
$226,520,572.97
$0.9532
237,653,721 STEEM
$1,166,682.38
-3.18%
-10.21%
-42.14%
19
VERI
Veritaseum
VERI
$210,988,730.56
$107.21
1,968,050 VERI
$526,733.88
-2.78%
-15.39%
-36.85%
20
WAVES
Waves
WAVES
$204,241,824.15
$2.0424
100,000,000 WAVES
$2,860,745.25
-3.23%
-14.80%
-47.20%
Augur
Qtum
Stellar
Gnosis
Golem
Siacoin
Dogecoin
Lisk
Iconomi
Obyte
MaidSafeCoin
MCAP
Factom
Decred
DigixDAO
DigiByte
GameCredits
Status
PIVX
Basic Attention Token
Ardor
FirstBlood
Komodo
Nxt
TenX
Lykke
SingularDTV
Populous
Bancor
Aragon
Metal
MobileGo
OmiseGO
BitcoinDark
LEOcoin
DECENT
FunFair
Peercoin
Emercoin
ChainCoin
Syscoin
Nexus
Ark
Round
Edgeless
Verge
ReddCoin
Ubiq
Xaurum
Soarcoin
Gulden
Melon
Namecoin
Etheroll
Asch
Numeraire
Wings
iExec RLC
Peerplays
MonaCoin
Storjcoin X
Skycoin
CloakCoin
EDC Blockchain
Quantum Resistant Ledger
Storj
Quantum
Blocknet
SIBCoin
Counterparty
LBRY Credits
Omni
Humaniq
vSlice
BitBay
OBITS
YbCoin
PotCoin
Zcoin
DaxxCoin
adToken
Crown
Mooncoin
Viacoin
BlackCoin
DubaiCoin
Groestlcoin
Polybius
Monolith
Burst
Agoras Tokens
Swarm City
HyperSpace
Vertcoin
FairCoin
I/O Coin
Golos
TaaS
XEL
NavCoin
Unity Ingot
GridCoin
Novacoin
SaluS
BCAP
Databits
RevolutionVR
WeTrust
Expanse
DigitalNote
Santiment Network Token
MonetaryUnit
EarthCoin
Cofound.it
Wagerr
Mysterium
NVO
Chrono.tech
E-coin
Matchpool
ION
Donu
Nimiq Exchange Token
HEAT
LuckChain
bitCNY
Rubycoin
SpreadCoin
Radium
Nexium
Clams
XTRABYTES
Energycoin
Shift
Bitcoin Plus
Unobtanium
BitCrystals
Pluton
MergeCoin
Infinitecoin
SounDAC
Feathercoin
MCO
Patientory
DNotes
Aeon
Quark
Rise
EncryptoTel [WAVES]
Pepe Cash
LoMoCoin
EB3 Coin
Diamond
Gambit
Safex Token
Bela
NoLimitCoin
Rialto
FoldingCoin
Horizen
Primecoin
ZrCoin
Ethereum Movie Venture
Megacoin
WorldCoin
Creditbit
VeriCoin
OKCash
AdEx
VPNCoin
Cryptonite
Sprouts
FLO
Einsteinium
Espers
SolarCoin
Vcash
Pascal
bitUSD
Waves Community Token
Meer laden