Cryptovaluta's:
2.4M+
Beurzen:
794
Marktkapitalisatie:
$2.01T
1.58%
Vol. 24u:
$67.31B
42.94%
Dominantie:
BTC: 56.6% ETH: 13.6%
ETH Gas:
2.42 Gwei
Fear & Greed:
34/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Crypto ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 13 July 2017
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$38,779,002,560.14
$2,357.90
16,446,387 BTC
$835,770,112.00
0.02%
-1.75%
-9.23%
2
ETH
Ethereum
ETH
$19,560,282,589.56
$209.73
93,262,867 ETH
$828,488,896.00
-0.33%
-7.91%
-22.04%
3
XRP
XRP
XRP
$7,689,240,529.10
$0.2008
38,291,387,790 XRP
$216,750,304.00
-0.83%
-4.02%
-21.04%
4
LTC
Litecoin
LTC
$2,408,037,359.49
$46.33
51,978,257 LTC
$229,104,752.00
-0.09%
-4.41%
-8.80%
5
ETC
Ethereum Classic
ETC
$1,716,933,903.17
$18.36
93,527,080 ETC
$429,173,376.00
-1.73%
-7.73%
2.54%
6
DASH
Dash
DASH
$1,271,373,576.53
$171.24
7,424,508 DASH
$24,269,404.00
-0.25%
-4.88%
-19.06%
7
XEM
NEM
XEM
$1,106,572,955.72
$0.123
8,999,999,999 XEM
$3,135,620.25
-0.19%
-8.02%
-27.26%
8
MIOTA
IOTA
MIOTA
$596,457,948.58
$0.2146
2,779,530,283 MIOTA
$4,129,147.25
0.40%
-5.55%
-38.47%
9
XMR
Monero
XMR
$564,842,236.18
$38.23
14,776,039 XMR
$9,969,185.00
-0.08%
-4.87%
-22.89%
10
BCC
BitConnect
BCC
$398,325,435.74
$57.64
6,911,110 BCC
$3,024,130.00
-0.20%
-0.34%
-1.82%
11
EOS
EOS
EOS
$373,157,627.47
$1.7408
214,363,048 EOS
$51,203,948.00
-2.45%
-15.37%
-46.14%
12
STRAT
Stratis
STRAT
$362,240,519.81
$3.6790
98,462,033 STRAT
$13,810,587.00
-1.75%
-12.10%
-39.87%
13
BTS
BitShares
BTS
$342,158,238.63
$0.1318
2,596,790,000 BTS
$50,328,968.00
-0.57%
-9.90%
-38.44%
14
ZEC
Zcash
ZEC
$331,263,886.65
$191.15
1,732,994 ZEC
$27,023,612.00
-0.30%
-9.44%
-33.10%
15
NEO
Neo
NEO
$314,702,463.15
$6.2940
50,000,000 NEO
$17,824,028.00
0.29%
-4.70%
-18.56%
16
USDT
Tether
USDT
$290,590,166.89
$1.0038
289,481,328 USDT
$104,236,440.00
0.09%
0.16%
0.18%
17
WAVES
Waves
WAVES
$289,978,075.03
$2.8998
100,000,000 WAVES
$1,734,157.13
1.97%
-1.87%
-33.04%
18
BCN
Bytecoin
BCN
$288,773,578.90
$0.001577
183,127,332,490 BCN
$2,523,328.25
-1.40%
-9.51%
-21.64%
19
STEEM
Steem
STEEM
$275,327,069.56
$1.1601
237,334,051 STEEM
$1,580,663.50
-1.58%
-12.50%
-37.77%
20
QTUM
Qtum
QTUM
$260,735,661.51
$5.1125
51,000,000 QTUM
$8,076,005.50
-2.00%
-9.85%
-41.08%
Veritaseum
Golem
Augur
Gnosis
Siacoin
Dogecoin
Iconomi
Lisk
Obyte
Stellar
Populous
Factom
MaidSafeCoin
Decred
MCAP
DigixDAO
GameCredits
Ardor
DigiByte
PIVX
Komodo
Status
FirstBlood
Basic Attention Token
Nxt
TenX
ChainCoin
Metal
SingularDTV
Aragon
Bancor
FunFair
DECENT
MobileGo
BitcoinDark
Peercoin
Syscoin
LEOcoin
Ark
Lykke
Wings
Emercoin
Edgeless
Nexus
Round
Verge
Ubiq
Numeraire
ReddCoin
Asch
Namecoin
Melon
Soarcoin
MonaCoin
Etheroll
Gulden
Xaurum
iExec RLC
DubaiCoin
CloakCoin
Storjcoin X
DaxxCoin
Storj
Groestlcoin
Quantum Resistant Ledger
LBRY Credits
Humaniq
Counterparty
Omni
vSlice
Blocknet
YbCoin
PotCoin
adToken
Quantum
Skycoin
Zcoin
BitBay
EDC Blockchain
Peerplays
BlackCoin
XEL
OBITS
Burst
Viacoin
HyperSpace
RevolutionVR
Mooncoin
Vertcoin
Swarm City
Santiment Network Token
Monolith
Agoras Tokens
I/O Coin
SaluS
Mysterium
Unity Ingot
Crown
Novacoin
Golos
WeTrust
TaaS
EarthCoin
SIBCoin
FairCoin
DigitalNote
NavCoin
BCAP
Cofound.it
Wagerr
GridCoin
Donu
Matchpool
Expanse
Chrono.tech
Databits
LuckChain
bitCNY
Nexium
Radium
Rubycoin
Shift
E-coin
HEAT
Bankcoin
Energycoin
Patientory
Feathercoin
Bitcoin Plus
Quark
MCO
SpreadCoin
MergeCoin
XTRABYTES
Clams
BitCrystals
MonetaryUnit
ION
Infinitecoin
Pepe Cash
Gambit
Pluton
AdEx
Waves Community Token
Neutron
Unobtanium
DNotes
LoMoCoin
OKCash
Aeon
FoldingCoin
NVO
Bela
SounDAC
WorldCoin
Primecoin
NoLimitCoin
Safex Token
VeriCoin
Horizen
VPNCoin
Espers
Creditbit
EncryptoTel [WAVES]
ZrCoin
Cryptonite
Megacoin
Rise
FLO
Diamond
SolarCoin
Pascal
EB3 Coin
Einsteinium
Musicoin
Sphere
Lunyr
MediterraneanCoin
Auroracoin
bitUSD
Meer laden