Cryptovaluta's:
2.4M+
Beurzen:
790
Marktkapitalisatie:
$2.07T
0.63%
Vol. 24u:
$96.43B
81.98%
Dominantie:
BTC: 53.5% ETH: 17.4%
ETH Gas:
4 Gwei
Fear & Greed:
36/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Upcoming
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 07 July 2017
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$41,391,264,376.09
$2,518.66
16,433,825 BTC
$917,411,648.00
0.60%
-3.46%
0.83%
2
ETH
Ethereum
ETH
$22,900,120,191.44
$245.99
93,093,384 ETH
$687,252,416.00
0.22%
-9.07%
-15.76%
3
XRP
XRP
XRP
$9,170,034,813.67
$0.2395
38,291,387,790 XRP
$88,407,960.00
-0.22%
-6.02%
-9.20%
4
LTC
Litecoin
LTC
$2,416,848,696.05
$46.58
51,890,957 LTC
$553,711,936.00
1.07%
-8.93%
14.93%
5
ETC
Ethereum Classic
ETC
$1,563,060,805.35
$16.75
93,334,929 ETC
$63,004,956.00
0.17%
-6.84%
-10.92%
6
DASH
Dash
DASH
$1,456,268,482.70
$196.46
7,412,657 DASH
$59,581,400.00
0.57%
-7.67%
8.78%
7
XEM
NEM
XEM
$1,412,145,092.93
$0.1569
8,999,999,999 XEM
$4,444,971.00
-2.23%
-7.88%
-1.82%
8
MIOTA
IOTA
MIOTA
$790,958,033.82
$0.2846
2,779,530,283 MIOTA
$8,804,780.00
1.26%
-19.58%
-30.50%
9
XMR
Monero
XMR
$652,440,104.18
$44.25
14,745,158 XMR
$20,324,652.00
-0.66%
-11.35%
0.92%
10
BTS
BitShares
BTS
$489,574,908.14
$0.1885
2,596,640,000 BTS
$40,615,464.00
0.57%
-13.03%
-23.35%
11
STRAT
Stratis
STRAT
$484,367,973.30
$4.9197
98,454,298 STRAT
$9,364,825.00
1.13%
-20.87%
-22.68%
12
EOS
EOS
EOS
$481,139,733.98
$2.8011
171,767,436 EOS
$96,596,544.00
0.71%
-16.21%
--
13
ZEC
Zcash
ZEC
$419,669,095.31
$248.73
1,687,219 ZEC
$38,104,020.00
-0.59%
-13.40%
-18.36%
14
BCC
BitConnect
BCC
$387,609,042.53
$56.58
6,850,782 BCC
$4,205,812.50
-0.99%
-4.06%
9.65%
15
WAVES
Waves
WAVES
$377,156,257.63
$3.7716
100,000,000 WAVES
$2,631,626.50
1.02%
-13.12%
4.32%
16
STEEM
Steem
STEEM
$359,425,828.52
$1.5229
236,020,798 STEEM
$2,576,862.00
-1.89%
-18.48%
-9.19%
17
NEO
Neo
NEO
$338,573,098.18
$6.7715
50,000,000 NEO
$16,409,486.00
-0.70%
-13.43%
-23.39%
18
VERI
Veritaseum
VERI
$331,919,181.08
$168.65
1,968,050 VERI
$1,175,165.25
-0.65%
-22.09%
91.76%
19
GNO
Gnosis
GNO
$319,363,639.89
$289.12
1,104,590 GNO
$2,166,828.50
-3.64%
-12.99%
-10.31%
20
BCN
Bytecoin
BCN
$308,234,637.30
$0.001683
183,104,914,448 BCN
$1,684,219.25
-0.40%
-17.93%
-10.16%
Golem
Siacoin
Iconomi
Dogecoin
Augur
Lisk
Tether
Obyte
Stellar
MaidSafeCoin
Factom
Decred
Status
GameCredits
Komodo
DigiByte
PIVX
Ardor
MCAP
DigixDAO
Basic Attention Token
Nxt
SingularDTV
FirstBlood
Bancor
BitcoinDark
Aragon
MobileGo
Syscoin
Ark
Peercoin
Edgeless
Lykke
Nexus
Emercoin
LEOcoin
Ubiq
DECENT
FunFair
ReddCoin
Verge
Round
Asch
DubaiCoin
Namecoin
MonaCoin
Wings
Numeraire
CloakCoin
Melon
Soarcoin
DubaiCoin
LBRY Credits
Storjcoin X
Etheroll
Xaurum
Peerplays
Omni
iExec RLC
Quantum Resistant Ledger
OBITS
BitBay
Gulden
vSlice
Counterparty
Zcoin
Skycoin
XEL
HyperSpace
PotCoin
Quantum
BlackCoin
Viacoin
SIBCoin
Storj
Blocknet
Burst
Humaniq
YbCoin
Swarm City
Mysterium
WeTrust
DigitalNote
Agoras Tokens
Crown
Vertcoin
GridCoin
EDC Blockchain
Unity Ingot
Monolith
Donu
NavCoin
adToken
Golos
Cofound.it
SaluS
SuperNET
Energycoin
Mooncoin
Expanse
Databits
I/O Coin
Shift
Novacoin
EarthCoin
TaaS
Wagerr
MCO
RevolutionVR
FairCoin
BCAP
Chrono.tech
Radium
Nexium
VeriCoin
Matchpool
E-coin
HEAT
LuckChain
Patientory
Clams
ION
MonetaryUnit
bitCNY
Bitcoin Plus
Feathercoin
Pepe Cash
Quark
DNotes
Groestlcoin
Rubycoin
BitCrystals
XTRABYTES
Pluton
Einsteinium
Infinitecoin
FoldingCoin
OKCash
SpreadCoin
Waves Community Token
WorldCoin
SounDAC
NoLimitCoin
Unobtanium
LoMoCoin
Gambit
Primecoin
FLO
MergeCoin
Horizen
InstantDEX
VPNCoin
Sphere
Cryptonite
Safex Token
Espers
Bela
Creditbit
Pascal
Jinn
Aeon
SolarCoin
ZrCoin
Musicoin
EncryptoTel [WAVES]
Circuits of Value
Rise
Diamond
Bean Cash
bitUSD
ECC
Lunyr
Ethereum Movie Venture
Bitland
Megacoin
Bankcoin
Global Currency Reserve
Spectrecoin
GoldCoin
MintCoin
Meer laden