Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.43T
3.67%
Vol. 24u:
$83.84B
19.50%
Dominantie:
BTC: 54.2% ETH: 17.4%
ETH Gas:
4 Gwei
Fear & Greed:
57/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 01 July 2017
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$39,979,999,035.38
$2,434.55
16,421,950 BTC
$779,914,368.00
0.35%
-2.27%
-6.56%
2
ETH
Ethereum
ETH
$25,524,272,278.76
$274.60
92,950,549 ETH
$1,089,203,712.00
0.67%
-5.77%
-15.68%
3
XRP
XRP
XRP
$9,754,509,022.15
$0.2547
38,291,387,790 XRP
$53,611,012.00
0.29%
-3.21%
-17.53%
4
LTC
Litecoin
LTC
$2,019,587,525.73
$38.99
51,800,007 LTC
$225,507,040.00
0.76%
-3.46%
-12.81%
5
ETC
Ethereum Classic
ETC
$1,658,928,832.97
$17.81
93,145,384 ETC
$64,563,276.00
0.96%
-5.49%
-11.41%
6
XEM
NEM
XEM
$1,311,500,698.18
$0.1457
8,999,999,999 XEM
$3,496,006.50
0.83%
-8.93%
-21.33%
7
DASH
Dash
DASH
$1,225,650,752.12
$165.71
7,396,393 DASH
$42,283,060.00
-0.35%
-8.47%
-8.23%
8
MIOTA
IOTA
MIOTA
$1,082,988,024.64
$0.3896
2,779,530,283 MIOTA
$2,334,636.25
0.36%
-3.66%
-22.54%
9
XMR
Monero
XMR
$602,665,246.81
$40.96
14,714,979 XMR
$10,673,537.00
0.73%
-6.48%
-14.12%
10
BTS
BitShares
BTS
$591,719,208.78
$0.2279
2,596,500,000 BTS
$36,725,044.00
0.38%
-8.07%
-27.37%
11
STRAT
Stratis
STRAT
$546,627,248.24
$5.5525
98,446,547 STRAT
$4,750,537.00
-1.04%
-12.40%
-26.58%
12
BCN
Bytecoin
BCN
$465,121,098.24
$0.00254
183,082,190,923 BCN
$5,016,043.00
1.35%
38.64%
-5.45%
13
ZEC
Zcash
ZEC
$450,781,757.56
$290.37
1,552,444 ZEC
$25,718,164.00
2.61%
-4.41%
-19.04%
14
NEO
Neo
NEO
$397,474,408.15
$7.9495
50,000,000 NEO
$33,128,366.00
-0.24%
-10.32%
25.69%
15
STEEM
Steem
STEEM
$375,507,278.71
$1.5932
235,699,784 STEEM
$1,223,872.13
0.86%
-3.86%
-22.06%
16
WAVES
Waves
WAVES
$369,783,949.85
$3.6978
100,000,000 WAVES
$2,615,171.50
-0.02%
3.18%
-23.21%
17
GNT
Golem
GNT
$368,986,170.50
$0.4429
833,032,000 GNT
$3,266,131.75
0.30%
-8.13%
-28.53%
18
SC
Siacoin
SC
$351,489,097.41
$0.01283
27,398,298,249 SC
$10,025,087.00
1.73%
-10.50%
-25.96%
19
BCC
BitConnect
BCC
$341,049,689.26
$50.04
6,814,964 BCC
$2,650,803.25
0.21%
-2.69%
-4.58%
20
GNO
Gnosis
GNO
$333,638,395.88
$302.05
1,104,590 GNO
$8,108,104.00
-0.87%
-8.58%
39.91%
Iconomi
Dogecoin
Augur
Stellar
Lisk
Obyte
Tether
MaidSafeCoin
Ardor
GameCredits
Factom
Veritaseum
DigixDAO
Decred
Status
Komodo
DigiByte
Nxt
Basic Attention Token
FirstBlood
PIVX
SingularDTV
MobileGo
MCAP
BitcoinDark
Bancor
Syscoin
Aragon
Lykke
Emercoin
Numeraire
Peercoin
Ubiq
LEOcoin
Ark
Round
Asch
Nexus
ReddCoin
iExec RLC
Edgeless
Melon
CloakCoin
MonaCoin
OBITS
Verge
HyperSpace
Storjcoin X
Wings
Namecoin
XEL
LBRY Credits
Gulden
Quantum Resistant Ledger
vSlice
Xaurum
Viacoin
BlackCoin
Etheroll
BitBay
Counterparty
Zcoin
Burst
Omni
Peerplays
Mysterium
Humaniq
Vertcoin
YbCoin
Quantum
EarthCoin
Monolith
Blocknet
GridCoin
Agoras Tokens
NavCoin
EDC Blockchain
WeTrust
Skycoin
DubaiCoin
SuperNET
Cofound.it
LuckChain
PotCoin
TaaS
Expanse
Quark
Donu
Shift
Matchpool
Crown
WorldCoin
BCAP
I/O Coin
Swarm City
Nexium
Radium
FairCoin
Unity Ingot
DigitalNote
Databits
Novacoin
Energycoin
DubaiCoin
Infinitecoin
RevolutionVR
Feathercoin
Mooncoin
Einsteinium
Chrono.tech
Patientory
HEAT
DNotes
VeriCoin
SIBCoin
MonetaryUnit
Primecoin
Cryptonite
SaluS
bitCNY
LoMoCoin
E-coin
BitCrystals
Rubycoin
Clams
MergeCoin
Golos
Bitcoin Plus
VPNCoin
FoldingCoin
ION
ZrCoin
Groestlcoin
Megacoin
Pluton
Pepe Cash
Espers
XTRABYTES
FLO
Sphere
Waves Community Token
Bela
Gambit
Creditbit
Pascal
SpreadCoin
ECC
Unobtanium
Jinn
Dimecoin
SounDAC
Horizen
Safex Token
Aeon
OKCash
Bitland
Maxcoin
SolarCoin
Zetacoin
Lunyr
Circuits of Value
ZcCoin
bitUSD
Bankcoin
Pinkcoin
Blitzcash
Diamond
Musicoin
RouletteToken
MediterraneanCoin
Atmos
Nano
Rise
NautilusCoin
ArtByte
Riecoin
BoostCoin
Digitalcoin
Myriad
Bean Cash
Meer laden