Cryptovaluta's:
2.4M+
Beurzen:
799
Marktkapitalisatie:
$2.1T
0.10%
Vol. 24u:
$68.54B
12.26%
Dominantie:
BTC: 55.7% ETH: 14.8%
ETH Gas:
1 Gwei
Fear & Greed:
46/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 10 June 2017
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$48,295,557,078.50
$2,947.71
16,384,075 BTC
$2,018,892,800.00
2.01%
4.16%
17.09%
2
ETH
Ethereum
ETH
$31,192,780,415.33
$337.67
92,377,070 ETH
$1,611,625,472.00
-1.83%
19.50%
48.96%
3
XRP
XRP
XRP
$9,998,357,654.60
$0.2609
38,326,381,283 XRP
$156,721,264.00
-1.02%
-9.16%
-8.29%
4
XEM
NEM
XEM
$1,823,452,994.02
$0.2026
8,999,999,999 XEM
$20,436,682.00
-0.30%
-6.66%
-6.52%
5
ETC
Ethereum Classic
ETC
$1,817,876,114.31
$19.66
92,480,115 ETC
$195,638,048.00
8.47%
12.18%
17.83%
6
LTC
Litecoin
LTC
$1,567,380,435.36
$30.44
51,487,982 LTC
$202,678,896.00
0.18%
2.26%
11.29%
7
DASH
Dash
DASH
$1,117,969,087.35
$152.00
7,354,967 DASH
$32,894,532.00
0.86%
1.86%
6.10%
8
BTS
BitShares
BTS
$916,007,859.56
$0.352
2,602,420,000 BTS
$726,073,088.00
-7.47%
32.56%
271.97%
9
XMR
Monero
XMR
$763,702,443.70
$52.28
14,607,048 XMR
$14,465,356.00
0.44%
-6.01%
22.16%
10
STRAT
Stratis
STRAT
$699,442,169.55
$7.1067
98,419,486 STRAT
$37,558,464.00
-4.03%
-18.11%
-27.49%
11
BCN
Bytecoin
BCN
$655,570,298.90
$0.003582
183,003,377,142 BCN
$4,231,222.00
0.74%
2.54%
34.63%
12
WAVES
Waves
WAVES
$582,305,622.10
$5.8231
100,000,000 WAVES
$5,124,699.50
4.67%
-12.29%
12.36%
13
STEEM
Steem
STEEM
$524,529,685.44
$2.2416
233,995,952 STEEM
$14,081,045.00
-4.70%
-10.88%
73.39%
14
ZEC
Zcash
ZEC
$491,818,015.23
$328.66
1,496,419 ZEC
$38,924,924.00
2.13%
16.82%
41.26%
15
GNT
Golem
GNT
$483,915,767.98
$0.5836
829,252,000 GNT
$22,298,404.00
-2.58%
7.64%
25.01%
16
XLM
Stellar
XLM
$414,295,517.07
$0.04287
9,664,949,438 XLM
$22,225,628.00
0.01%
-9.80%
10.37%
17
SC
Siacoin
SC
$413,459,743.96
$0.01543
26,788,002,474 SC
$40,792,192.00
-5.84%
-15.56%
6.48%
18
LSK
Lisk
LSK
$386,944,237.25
$3.5781
108,143,480 LSK
$49,281,052.00
-8.85%
-3.22%
167.68%
19
REP
Augur
REP
$371,262,336.73
$33.75
11,000,000 REP
$6,795,883.00
-1.12%
-1.43%
29.28%
20
DOGE
Dogecoin
DOGE
$363,573,902.67
$0.003313
109,744,183,270 DOGE
$22,219,534.00
-0.40%
-3.74%
4.05%
BitConnect
DigiByte
Gnosis
GameCredits
MaidSafeCoin
Factom
Decred
DigixDAO
Basic Attention Token
Obyte
Ardor
Iconomi
Komodo
SingularDTV
Aragon
Tether
Round
Nxt
Syscoin
FirstBlood
BitcoinDark
Ubiq
Ark
Neo
PIVX
ReddCoin
Wings
iExec RLC
Storjcoin X
Melon
Lykke
Peercoin
Verge
Nexus
HyperSpace
Counterparty
Emercoin
Swarm City
DigitalNote
Gulden
LBRY Credits
Quantum Resistant Ledger
Omni
WeTrust
MCAP
BlackCoin
Humaniq
Matchpool
Expanse
DNotes
BitBay
Namecoin
GridCoin
Vertcoin
Xaurum
Burst
SuperNET
Mooncoin
EDC Blockchain
Blocknet
OBITS
BCAP
NavCoin
Zcoin
TaaS
Nexium
EarthCoin
I/O Coin
Einsteinium
Edgeless
YbCoin
PotCoin
Shift
Radium
Viacoin
Monolith
CloakCoin
MonaCoin
Unity Ingot
Infinitecoin
Feathercoin
Arcade Token
XTRABYTES
Chrono.tech
BitCrystals
Waves Community Token
Golos
Bankcoin
Crown
Pluton
Clams
FedoraCoin
FLO
Pepe Cash
Agoras Tokens
E-coin
vSlice
Asch
LuckChain
Pascal
VeriCoin
HEAT
Donu
Horizen
OKCash
Lunyr
MonetaryUnit
WorldCoin
Aeon
Safex Token
Bean Cash
Skycoin
Rubycoin
Primecoin
MergeCoin
Energycoin
FoldingCoin
SounDAC
Incent
ION
SolarCoin
Bela
Bitcoin Plus
Elite
Blitzcash
Jinn
Gambit
VPNCoin
SaluS
SmileyCoin
SIBCoin
InstantDEX
Rise
Creditbit
Espers
Bitland
Vcash
MintCoin
Novacoin
Pinkcoin
Jupiter
Unobtanium
Auroracoin
Global Currency Reserve
RouletteToken
Musicoin
Sequence
ArtByte
ICO OpenLedger
Zeitcoin
Myriad
Quark
NautilusCoin
APX
bitCNY
Circuits of Value
Diamond
SpreadCoin
Janus
FairCoin
Groestlcoin
ZClassic
Bitmark
Riecoin
Bata
LoMoCoin
Curecoin
XCurrency
Breakout
Ethereum Movie Venture
BitSend
Maxcoin
Minereum
bitUSD
Zennies
HTML5COIN
CREA
HunterCoin
Atmos
Sphere
Meer laden