Cryptovaluta's:
2.4M+
Beurzen:
784
Marktkapitalisatie:
$2.27T
0.60%
Vol. 24u:
$37.41B
34.90%
Dominantie:
BTC: 53.4% ETH: 18.0%
ETH Gas:
3 Gwei
Fear & Greed:
45/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Upcoming
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 16 May 2017
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$28,330,819,369.93
$1,734.45
16,334,212 BTC
$959,044,544.00
-0.13%
-0.22%
-1.82%
2
XRP
XRP
XRP
$13,401,722,050.53
$0.3499
38,305,873,865 XRP
$440,882,304.00
6.14%
29.69%
99.98%
3
ETH
Ethereum
ETH
$8,198,717,960.30
$89.44
91,669,341 ETH
$152,285,072.00
-0.78%
-3.08%
-1.38%
4
LTC
Litecoin
LTC
$1,192,914,683.06
$23.33
51,137,207 LTC
$136,874,624.00
-1.60%
-8.14%
-25.52%
5
XEM
NEM
XEM
$966,599,330.20
$0.1074
8,999,999,999 XEM
$14,914,240.00
-3.68%
-8.60%
-9.30%
6
DASH
Dash
DASH
$624,857,984.64
$85.59
7,300,359 DASH
$14,638,911.00
0.23%
-5.66%
-9.12%
7
ETC
Ethereum Classic
ETC
$573,599,683.54
$6.2558
91,690,619 ETC
$22,364,086.00
-0.85%
-2.36%
-3.51%
8
XLM
Stellar
XLM
$471,828,054.11
$0.04937
9,557,368,781 XLM
$88,963,712.00
-0.93%
12.57%
57.55%
9
XMR
Monero
XMR
$380,095,489.95
$26.26
14,472,095 XMR
$9,801,322.00
0.82%
-5.25%
-8.59%
10
STEEM
Steem
STEEM
$187,562,106.76
$0.8029
233,616,231 STEEM
$7,973,670.50
-8.22%
-10.85%
-6.14%
11
GNT
Golem
GNT
$161,783,616.13
$0.1971
820,672,000 GNT
$4,145,167.50
0.14%
-5.54%
-8.93%
12
REP
Augur
REP
$156,634,552.96
$14.24
11,000,000 REP
$2,321,291.50
-5.99%
-10.84%
-11.83%
13
GAME
GameCredits
GAME
$150,891,298.86
$2.4069
62,692,400 GAME
$11,103,945.00
5.92%
56.95%
142.52%
14
BCN
Bytecoin
BCN
$146,156,307.19
$0.0007991
182,896,850,805 BCN
$3,867,431.00
27.50%
76.16%
65.18%
15
MAID
MaidSafeCoin
MAID
$140,836,964.36
$0.3112
452,552,412 MAID
$1,578,428.25
-0.56%
-1.56%
3.99%
16
GNO
Gnosis
GNO
$132,795,167.95
$120.22
1,104,590 GNO
$1,782,333.88
-0.64%
-0.08%
18.19%
17
ROUND
Round
ROUND
$127,357,525.38
$0.1498
850,000,000 ROUND
$969,104.81
0.08%
-11.49%
277.55%
18
WAVES
Waves
WAVES
$125,551,247.60
$1.2555
100,000,000 WAVES
$1,209,239.38
-1.99%
-9.74%
33.88%
19
STRAT
Stratis
STRAT
$121,783,031.97
$1.2378
98,387,276 STRAT
$1,680,650.38
0.69%
2.91%
8.37%
20
BTS
BitShares
BTS
$119,519,121.69
$0.04595
2,601,060,000 BTS
$14,058,048.00
1.85%
15.75%
15.24%
Zcash
Dogecoin
DigixDAO
Ardor
SingularDTV
Decred
Factom
Siacoin
Iconomi
BitConnect
Tether
Nxt
PIVX
Lisk
DigiByte
Obyte
iExec RLC
Emercoin
Peercoin
FirstBlood
Syscoin
Komodo
Storjcoin X
BCAP
Lykke
Neo
Namecoin
Nexus
BitcoinDark
Melon
Xaurum
Wings
Counterparty
Ark
PotCoin
Gulden
HyperSpace
NavCoin
Monolith
Expanse
Chrono.tech
BlackCoin
BitBay
Burst
ZClassic
YbCoin
WeTrust
Radium
Agoras Tokens
Bankcoin
Matchpool
EarthCoin
Zcoin
Edgeless
Ubiq
GridCoin
Creditbit
LBRY Credits
I/O Coin
Crown
MonaCoin
BitCrystals
Vertcoin
Clams
Global Currency Reserve
vSlice
Nexium
Rubycoin
Swarm City
Skycoin
VPNCoin
MergeCoin
Viacoin
Novacoin
TaaS
Omni
EDC Blockchain
Primecoin
SolarCoin
Pepe Cash
Blocknet
XTRABYTES
HEAT
FLO
SaluS
Donu
Lunyr
Bitcoin Plus
Waves Community Token
ION
Bela
Humaniq
Pascal
VeriCoin
Asch
Shift
Jupiter
Gambit
Feathercoin
SIBCoin
Aeon
DNotes
MonetaryUnit
OBITS
Energycoin
FedoraCoin
Golos
Janus
Pinkcoin
Vcash
PoSW Coin
FoldingCoin
Megacoin
Sphere
LoMoCoin
Incent
Einsteinium
Auroracoin
Unobtanium
FairCoin
Pluton
NautilusCoin
ShadowCash
Wild Beast Block
SpreadCoin
ReddCoin
Infinitecoin
Pura
DubaiCoin
WorldCoin
Zennies
Riecoin
DigitalNote
Safex Token
Yocoin
Quark
Bitmark
Ethereum Movie Venture
CloakCoin
Digitalcoin
Cryptonite
Steem Dollars
Verge
ZcCoin
DeepWebCash
Curecoin
BoostCoin
Adzcoin
TransferCoin
BitSend
bitCNY
BlockPay
Diamond
Groestlcoin
Atmos
OKCash
Mooncoin
Project Decorum
GoldCoin
InsaneCoin
Rise
Veros
Espers
CryptoCarbon
Advanced Technology Coin
vTorrent
HunterCoin
Circuits of Value
Bitpark Coin
InPay
Boolberry
TagCoin
Mercury
Bitland
ChainCoin
Nano
bitUSD
SecureCoin
Bata
Sequence
Meer laden