Cryptovaluta's:
2.4M+
Beurzen:
790
Marktkapitalisatie:
$2.07T
2.98%
Vol. 24u:
$130.53B
37.55%
Dominantie:
BTC: 54.0% ETH: 17.4%
ETH Gas:
10 Gwei
Fear & Greed:
38/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Upcoming
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 01 May 2017
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$23,179,566,319.22
$1,421.60
16,305,237 BTC
$713,623,680.00
0.02%
5.36%
13.83%
2
ETH
Ethereum
ETH
$6,960,464,822.48
$76.30
91,228,574 ETH
$376,842,144.00
0.28%
-3.46%
52.69%
3
XRP
XRP
XRP
$2,088,016,896.81
$0.05511
37,884,902,021 XRP
$61,730,092.00
2.67%
6.85%
73.93%
4
LTC
Litecoin
LTC
$810,116,628.14
$15.92
50,894,207 LTC
$66,989,424.00
2.18%
1.21%
8.21%
5
DASH
Dash
DASH
$640,145,947.34
$88.12
7,264,717 DASH
$22,978,876.00
1.44%
-3.50%
22.54%
6
ETC
Ethereum Classic
ETC
$628,056,328.24
$6.8852
91,218,957 ETC
$118,588,856.00
4.46%
5.62%
72.29%
7
XEM
NEM
XEM
$468,480,259.13
$0.05205
8,999,999,999 XEM
$9,305,290.00
2.83%
1.12%
50.71%
8
XMR
Monero
XMR
$327,622,895.98
$22.77
14,389,755 XMR
$14,213,957.00
1.95%
-3.19%
15.14%
9
GNT
Golem
GNT
$178,266,435.56
$0.2174
820,000,000 GNT
$13,878,944.00
5.84%
-2.01%
116.71%
10
REP
Augur
REP
$175,700,802.80
$15.97
11,000,000 REP
$8,058,156.50
-6.83%
-5.84%
12.91%
11
MAID
MaidSafeCoin
MAID
$113,175,678.10
$0.2501
452,552,412 MAID
$2,101,077.00
-1.29%
-2.88%
6.09%
12
ZEC
Zcash
ZEC
$108,911,206.93
$90.05
1,209,444 ZEC
$19,211,332.00
-0.21%
-4.11%
32.08%
13
PIVX
PIVX
PIVX
$86,956,953.38
$1.6343
53,208,913 PIVX
$1,355,679.13
1.57%
-4.52%
22.81%
14
GNO
Gnosis
GNO
$82,667,494.70
$74.84
1,104,590 GNO
$13,582,441.00
-1.31%
--
--
15
DOGE
Dogecoin
DOGE
$74,926,966.28
$0.0006862
109,189,270,723 DOGE
$5,565,605.00
1.88%
-7.44%
33.22%
16
STRAT
Stratis
STRAT
$73,512,016.93
$0.7473
98,367,962 STRAT
$2,046,515.38
0.58%
2.20%
19.91%
17
DCR
Decred
DCR
$72,707,806.00
$15.16
4,796,886 DCR
$1,895,944.25
7.00%
-4.30%
-9.74%
18
FCT
Factom
FCT
$68,434,722.45
$7.8182
8,753,219 FCT
$3,675,541.00
1.43%
-3.45%
15.37%
19
STEEM
Steem
STEEM
$62,819,586.58
$0.2674
234,923,056 STEEM
$1,001,528.31
-0.40%
-4.60%
16.49%
20
LSK
Lisk
LSK
$61,886,345.75
$0.5815
106,421,225 LSK
$3,663,344.50
3.20%
-1.33%
50.90%
Waves
Tether
SingularDTV
DigixDAO
GameCredits
BitConnect
Round
Stellar
Ardor
iExec RLC
Bytecoin
Iconomi
BitShares
Obyte
FirstBlood
Siacoin
Peercoin
Syscoin
Nxt
Emercoin
Melon
Komodo
Storjcoin X
Nexus
WeTrust
Ark
Namecoin
Xaurum
YbCoin
Lykke
Neo
NavCoin
Zcoin
Crown
Creditbit
Gulden
BitCrystals
Agoras Tokens
BitcoinDark
Counterparty
BlackCoin
Matchpool
BitBay
Ubiq
Rubycoin
Wings
PotCoin
HyperSpace
DigiByte
Edgeless
Nexium
Swarm City
Chrono.tech
Blocknet
Bankcoin
vSlice
I/O Coin
Expanse
Novacoin
ZClassic
MonaCoin
ION
Lunyr
MonetaryUnit
Skycoin
GridCoin
Primecoin
Arcade Token
LBRY Credits
Radium
Burst
Clams
Vertcoin
Omni
Bitcoin Plus
PoSW Coin
VPNCoin
Global Currency Reserve
Bela
EDC Blockchain
Viacoin
SIBCoin
SolarCoin
Shift
LoMoCoin
SuperNET
Jupiter
NautilusCoin
Incent
Waves Community Token
ShadowCash
Megacoin
Feathercoin
Digitalcoin
Pinkcoin
Aeon
Golos
Pascal
FairCoin
HEAT
MergeCoin
Donu
Pepe Cash
VeriCoin
Veros
DubaiCoin
Gambit
BitSend
Energycoin
CloakCoin
Asch
EarthCoin
Einsteinium
SpreadCoin
Unobtanium
FLO
Advanced Technology Coin
ReddCoin
Riecoin
GoldCoin
Groestlcoin
Auroracoin
Yocoin
CryptoCarbon
OBITS
Wild Beast Block
Safex Token
DNotes
ZcCoin
Vcash
SecureCoin
XTRABYTES
OKCash
FedoraCoin
BoostCoin
Curecoin
Zennies
Diamond
Bitmark
TagCoin
WorldCoin
BlockPay
FoldingCoin
Ethereum Movie Venture
Janus
Bata
Quark
Boolberry
Steem Dollars
Centurion
InsaneCoin
DigitalNote
Atmos
TransferCoin
Project Decorum
vTorrent
Sphere
Infinitecoin
Veltor
Nano
Rise
Verge
Visio
Adzcoin
Asiadigicoin
Sequence
HunterCoin
Triggers
Mercury
bitCNY
Renos
Dynamic
Hacker Gold
AudioCoin
Breakout Stake
Spectrecoin
Musicoin
ChainCoin
Cryptonite
ExclusiveCoin
Meer laden