Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.45T
0.59%
Vol. 24u:
$56.86B
28.34%
Dominantie:
BTC: 54.2% ETH: 17.3%
ETH Gas:
4 Gwei
Fear & Greed:
61/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 29 April 2017
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$21,547,103,397.91
$1,321.79
16,301,475 BTC
$422,706,176.00
-0.12%
0.47%
7.68%
2
ETH
Ethereum
ETH
$6,233,913,844.87
$68.38
91,169,841 ETH
$165,447,680.00
-1.26%
-2.72%
40.98%
3
XRP
XRP
XRP
$2,002,905,536.19
$0.05287
37,884,902,021 XRP
$114,358,912.00
-4.63%
18.35%
66.97%
4
LTC
Litecoin
LTC
$800,728,537.90
$15.74
50,865,307 LTC
$45,713,564.00
1.19%
8.98%
19.07%
5
DASH
Dash
DASH
$689,433,471.13
$94.95
7,260,768 DASH
$39,496,940.00
-1.96%
17.92%
33.21%
6
ETC
Ethereum Classic
ETC
$493,789,161.49
$5.4173
91,150,551 ETC
$36,329,140.00
0.94%
11.51%
68.92%
7
XEM
NEM
XEM
$432,354,155.88
$0.04804
8,999,999,999 XEM
$4,997,424.50
-0.15%
-1.75%
52.45%
8
XMR
Monero
XMR
$327,292,903.15
$22.76
14,378,725 XMR
$10,461,302.00
-1.02%
1.99%
13.50%
9
REP
Augur
REP
$185,446,767.81
$16.86
11,000,000 REP
$3,735,860.00
2.41%
15.47%
42.06%
10
GNT
Golem
GNT
$138,626,053.04
$0.1691
820,000,000 GNT
$9,009,176.00
-0.56%
14.47%
73.24%
11
MAID
MaidSafeCoin
MAID
$117,818,724.60
$0.2603
452,552,412 MAID
$1,742,995.50
-1.08%
3.01%
15.02%
12
ZEC
Zcash
ZEC
$114,825,742.83
$96.08
1,195,081 ZEC
$10,732,700.00
0.07%
14.71%
40.93%
13
PIVX
PIVX
PIVX
$90,878,276.02
$1.7088
53,183,270 PIVX
$1,164,284.00
3.79%
17.71%
12.63%
14
DOGE
Dogecoin
DOGE
$80,094,435.38
$0.0007337
109,161,638,119 DOGE
$5,870,993.50
-0.99%
7.27%
55.84%
15
DCR
Decred
DCR
$74,849,203.05
$15.65
4,782,732 DCR
$960,592.06
1.15%
2.39%
6.02%
16
STRAT
Stratis
STRAT
$71,801,134.74
$0.7299
98,365,378 STRAT
$1,296,146.50
2.93%
6.82%
18.44%
17
FCT
Factom
FCT
$71,638,656.75
$8.1843
8,753,219 FCT
$2,614,157.75
2.86%
9.92%
28.44%
18
STEEM
Steem
STEEM
$68,639,659.39
$0.2917
235,313,598 STEEM
$1,403,140.38
-0.24%
12.71%
30.58%
19
USDT
Tether
USDT
$59,055,956.70
$0.9372
63,013,641 USDT
$26,533,648.00
-0.01%
0.29%
-0.33%
20
WAVES
Waves
WAVES
$58,610,975.74
$0.5861
100,000,000 WAVES
$334,334.91
0.94%
-0.69%
21.30%
DigixDAO
GameCredits
Round
Lisk
BitConnect
SingularDTV
Ardor
Stellar
Iconomi
iExec RLC
BitShares
Obyte
Bytecoin
Nxt
Peercoin
FirstBlood
Syscoin
Emercoin
Siacoin
Melon
Storjcoin X
Komodo
Ark
Lykke
Namecoin
Nexus
Zcoin
WeTrust
Xaurum
Neo
Gulden
NavCoin
YbCoin
BitCrystals
Creditbit
Counterparty
Crown
BitcoinDark
Agoras Tokens
BlackCoin
HyperSpace
Ubiq
PotCoin
Rubycoin
BitBay
DigiByte
Swarm City
Wings
Edgeless
Nexium
Chrono.tech
Blocknet
Expanse
vSlice
Novacoin
I/O Coin
ION
MonaCoin
ZClassic
Skycoin
GridCoin
Bankcoin
MonetaryUnit
PoSW Coin
LBRY Credits
Radium
Primecoin
Burst
EDC Blockchain
Bela
Bitcoin Plus
Waves Community Token
VPNCoin
Clams
SuperNET
Viacoin
SolarCoin
Global Currency Reserve
SIBCoin
Vertcoin
Omni
Arcade Token
Incent
LoMoCoin
Pepe Cash
NautilusCoin
Jupiter
MergeCoin
Veros
Pascal
Golos
ShadowCash
Aeon
Megacoin
Donu
HEAT
Advanced Technology Coin
Feathercoin
ReddCoin
GoldCoin
BitSend
DubaiCoin
VeriCoin
CloakCoin
Energycoin
Shift
EarthCoin
FLO
Gambit
Asch
SpreadCoin
SaluS
Zennies
Einsteinium
Pinkcoin
Unobtanium
CryptoCarbon
Wild Beast Block
Auroracoin
FedoraCoin
Groestlcoin
Digitalcoin
DNotes
Vcash
Safex Token
Bitmark
Riecoin
Yocoin
ZcCoin
Janus
WorldCoin
BlockPay
FoldingCoin
Diamond
OKCash
Curecoin
Boolberry
Centurion
Ethereum Movie Venture
Steem Dollars
Bata
BoostCoin
Quark
Atmos
Visio
Infinitecoin
InsaneCoin
DigitalNote
TransferCoin
OBITS
XTRABYTES
vTorrent
Verge
ChainCoin
Project Decorum
Rise
Triggers
Asiadigicoin
Hacker Gold
AudioCoin
Dynamic
HunterCoin
TagCoin
NewYorkCoin
Nano
Veltor
bitCNY
SecureCoin
Spectrecoin
Mercury
Renos
Bean Cash
Woodcoin
Cryptonite
bitUSD
Musicoin
ExclusiveCoin
ICO OpenLedger
Qwark
Magi
Meer laden