Cryptovaluta's:
2.4M+
Beurzen:
790
Marktkapitalisatie:
$2.08T
4.99%
Vol. 24u:
$86.98B
29.06%
Dominantie:
BTC: 53.7% ETH: 17.4%
ETH Gas:
2 Gwei
Fear & Greed:
37/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Upcoming
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 27 April 2017
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$21,475,814,245.70
$1,317.73
16,297,600 BTC
$449,196,768.00
-0.12%
2.72%
6.99%
2
ETH
Ethereum
ETH
$5,664,160,244.26
$62.17
91,110,941 ETH
$246,774,624.00
1.53%
17.74%
25.41%
3
XRP
XRP
XRP
$1,319,001,477.56
$0.03482
37,884,902,021 XRP
$16,661,629.00
-0.94%
6.23%
15.93%
4
LTC
Litecoin
LTC
$743,403,063.93
$14.62
50,841,332 LTC
$76,207,960.00
0.81%
-1.46%
41.79%
5
DASH
Dash
DASH
$567,250,125.81
$78.17
7,256,820 DASH
$18,560,460.00
-1.08%
9.22%
9.14%
6
ETC
Ethereum Classic
ETC
$450,557,674.75
$4.9463
91,089,128 ETC
$57,485,780.00
1.26%
7.78%
50.22%
7
XEM
NEM
XEM
$422,775,249.88
$0.04698
8,999,999,999 XEM
$21,176,614.00
5.58%
-7.33%
63.91%
8
XMR
Monero
XMR
$304,703,680.42
$21.21
14,367,546 XMR
$12,843,825.00
-1.00%
9.24%
4.57%
9
REP
Augur
REP
$152,294,782.64
$13.84
11,000,000 REP
$2,369,974.00
0.70%
8.65%
22.72%
10
MAID
MaidSafeCoin
MAID
$110,985,580.02
$0.2452
452,552,412 MAID
$593,836.38
0.07%
1.64%
15.43%
11
GNT
Golem
GNT
$107,957,387.27
$0.1317
820,000,000 GNT
$5,861,470.50
5.37%
25.44%
33.29%
12
ZEC
Zcash
ZEC
$90,711,341.20
$76.82
1,180,794 ZEC
$9,219,587.00
0.01%
7.07%
14.14%
13
PIVX
PIVX
PIVX
$76,383,154.98
$1.4369
53,157,779 PIVX
$1,201,066.00
-2.29%
19.23%
-17.65%
14
DCR
Decred
DCR
$69,381,405.09
$14.55
4,767,080 DCR
$1,658,672.00
-0.75%
-11.17%
2.76%
15
DOGE
Dogecoin
DOGE
$68,965,751.04
$0.0006319
109,133,972,944 DOGE
$4,707,332.00
-0.24%
15.37%
41.32%
16
FCT
Factom
FCT
$62,692,601.24
$7.1622
8,753,219 FCT
$1,420,246.88
2.28%
7.60%
7.24%
17
STRAT
Stratis
STRAT
$60,971,186.71
$0.6199
98,362,807 STRAT
$1,012,359.81
-0.48%
-2.26%
-6.56%
18
USDT
Tether
USDT
$57,450,778.66
$0.9244
62,152,583 USDT
$24,062,804.00
-0.01%
0.36%
-7.36%
19
STEEM
Steem
STEEM
$56,776,835.88
$0.2412
235,440,267 STEEM
$1,208,291.88
0.12%
2.98%
8.53%
20
WAVES
Waves
WAVES
$55,995,774.27
$0.56
100,000,000 WAVES
$350,408.78
1.30%
0.02%
21.65%
Lisk
BitConnect
DigixDAO
GameCredits
Iconomi
Ardor
iExec RLC
SingularDTV
Stellar
Round
BitShares
Bytecoin
Obyte
Peercoin
Nxt
FirstBlood
Syscoin
Storjcoin X
Siacoin
Emercoin
Lykke
Melon
Namecoin
Komodo
Nexus
Ark
Zcoin
Xaurum
Gulden
WeTrust
BitCrystals
Creditbit
Agoras Tokens
NavCoin
Counterparty
Neo
Wings
BitcoinDark
BlackCoin
Ubiq
HyperSpace
Crown
PotCoin
DigiByte
BitBay
Nexium
Rubycoin
Swarm City
Edgeless
Chrono.tech
Bankcoin
PoSW Coin
YbCoin
Novacoin
Expanse
ION
vSlice
MonaCoin
I/O Coin
Blocknet
MonetaryUnit
ZClassic
Skycoin
LBRY Credits
GridCoin
Radium
EDC Blockchain
Primecoin
Viacoin
SolarCoin
Bela
Bitcoin Plus
Burst
Clams
VPNCoin
Global Currency Reserve
Omni
SIBCoin
Vertcoin
SuperNET
Incent
ShadowCash
MergeCoin
Jupiter
Golos
NautilusCoin
LoMoCoin
HEAT
Advanced Technology Coin
Donu
Pepe Cash
Pascal
FairCoin
Veros
ReddCoin
Aeon
Energycoin
DubaiCoin
VeriCoin
Feathercoin
BitSend
FLO
SaluS
Megacoin
Shift
SpreadCoin
Zennies
CloakCoin
Waves Community Token
CryptoCarbon
GoldCoin
Gambit
EarthCoin
Asch
Einsteinium
Unobtanium
ChainCoin
Pinkcoin
Auroracoin
Groestlcoin
Safex Token
Wild Beast Block
Vcash
Yocoin
DNotes
Bitmark
OKCash
BlockPay
FoldingCoin
Riecoin
Centurion
Boolberry
Visio
Curecoin
Quark
WorldCoin
Ethereum Movie Venture
BoostCoin
Diamond
InsaneCoin
Digitalcoin
Janus
Steem Dollars
TransferCoin
DigitalNote
ZcCoin
OBITS
Bata
Verge
vTorrent
Triggers
Mercury
Atmos
Rise
FedoraCoin
Sphere
Infinitecoin
Dynamic
Asiadigicoin
AudioCoin
HiCoin
HunterCoin
Sequence
Spectrecoin
Breakout Stake
Nano
Cryptonite
XTRABYTES
bitCNY
Bean Cash
Musicoin
ExclusiveCoin
SecureCoin
Renos
Woodcoin
bitUSD
ICO OpenLedger
AsiaCoin
Qwark
Joincoin
Meer laden